58052 小米花旗五十牛Ａ (R 牛證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.305 | 52.050 | 0 | 130,000 | 0.160 | ||||
| 11/03/2025 | 0.320 | 53.900 | 0 | 130,000 | 0.160 | ||||
| 10/03/2025 | 0.315 | 52.850 | 0 | 130,000 | 0.160 | ||||
| 07/03/2025 | 0.325 | 54.350 | 0 | 130,000 | 0.160 | ||||
| 06/03/2025 | 0.330 | 54.900 | 10,000 | 130,000 | 0.160 | 10,000 | 0.330 | ||
| 05/03/2025 | 0.325 | 54.200 | 0 | 140,000 | 0.180 | ||||
| 04/03/2025 | 0.290 | 50.550 | 0 | 140,000 | 0.180 | ||||
| 03/03/2025 | 0.290 | 50.950 | 10,000 | 140,000 | 0.180 | 10,000 | 0.285 | ||
| 28/02/2025 | 0.305 | 51.850 | 10,000 | 150,000 | 0.190 | 10,000 | 0.315 | ||
| 27/02/2025 | 0.315 | 53.100 | 0 | 140,000 | 0.180 | ||||
| 26/02/2025 | 0.340 | 56.300 | 16,000 | 140,000 | 0.180 | 10,000 | 0.330 | 6,000 | 0.335 |
| 25/02/2025 | 0.310 | 53.200 | 0 | 144,000 | 0.180 | ||||
| 24/02/2025 | 0.295 | 51.600 | 0 | 144,000 | 0.180 | ||||
| 21/02/2025 | 0.290 | 51.700 | 0 | 144,000 | 0.180 | ||||
| 20/02/2025 | 0.275 | 49.150 | 20,000 | 144,000 | 0.180 | 20,000 | 0.280 | ||
| 19/02/2025 | 0.270 | 49.450 | 20,000 | 164,000 | 0.210 | 20,000 | 0.270 | ||
| 18/02/2025 | 0.260 | 48.400 | 0 | 184,000 | 0.230 | ||||
| 17/02/2025 | 0.230 | 45.150 | 0 | 184,000 | 0.230 | ||||
| 14/02/2025 | 0.224 | 44.700 | 0 | 184,000 | 0.230 | ||||
| 13/02/2025 | 0.195 | 41.650 | 28,000 | 184,000 | 0.230 | 28,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
