| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.153 | 9.135 | 0 | 500,000 | 0.830 | ||||
| 26/08/2026 | 0.161 | 9.215 | 0 | 500,000 | 0.830 | ||||
| 25/08/2026 | 0.157 | 9.180 | 0 | 500,000 | 0.830 | ||||
| 24/08/2026 | 0.157 | 9.175 | 0 | 500,000 | 0.830 | ||||
| 21/08/2026 | 0.164 | 9.245 | 0 | 500,000 | 0.830 | ||||
| 20/08/2026 | 0.160 | 9.200 | 50,000 | 500,000 | 0.830 | 50,000 | 0.150 | ||
| 19/08/2026 | 0.145 | 9.050 | 0 | 550,000 | 0.920 | ||||
| 18/08/2026 | 0.136 | 8.960 | 0 | 550,000 | 0.920 | ||||
| 17/08/2026 | 0.134 | 8.900 | 180,000 | 550,000 | 0.920 | 180,000 | 0.134 | ||
| 14/08/2026 | 0.117 | 8.740 | 0 | 730,000 | 1.220 | ||||
| 13/08/2026 | 0.123 | 8.825 | 0 | 730,000 | 1.220 | ||||
| 12/08/2026 | 0.118 | 8.750 | 270,000 | 730,000 | 1.220 | 270,000 | 0.116 | ||
| 11/08/2026 | 0.128 | 8.825 | 0 | 1,000,000 | 1.670 | ||||
| 10/08/2026 | 0.129 | 8.855 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.128 | ||
| 07/08/2026 | 0.123 | 8.790 | 60,000 | 1,100,000 | 1.830 | 30,000 | 0.117 | 10,000 | 0.113 |
| 06/08/2026 | 0.131 | 8.860 | 10,000 | 1,120,000 | 1.870 | ||||
| 05/08/2026 | 0.125 | 8.800 | 390,000 | 1,120,000 | 1.870 | 380,000 | 0.125 | ||
| 04/08/2026 | 0.133 | 8.890 | 210,000 | 740,000 | 1.230 | 10,000 | 0.144 | 200,000 | 0.140 |
| 03/08/2026 | 0.163 | 9.200 | 0 | 550,000 | 0.920 | ||||
| 31/07/2026 | 0.165 | 9.210 | 100,000 | 550,000 | 0.920 | 100,000 | 0.157 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF