58178 藥明摩通五五牛Ａ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.066 | 11.680 | 5,052,500 | 32,832,500 | 54.721 | 2,055,000 | 0.068 | 2,422,500 | 0.066 |
| 26/06/2024 | 0.077 | 12.200 | 3,747,500 | 32,465,000 | 54.108 | 10,000 | 0.070 | 2,260,000 | 0.075 |
| 25/06/2024 | 0.070 | 11.880 | 1,537,500 | 30,215,000 | 50.358 | 30,000 | 0.070 | 352,500 | 0.074 |
| 24/06/2024 | 0.070 | 11.840 | 7,515,000 | 29,892,500 | 49.821 | 3,600,000 | 0.072 | 295,000 | 0.075 |
| 21/06/2024 | 0.066 | 11.600 | 6,817,500 | 33,197,500 | 55.329 | 4,880,000 | 0.067 | ||
| 20/06/2024 | 0.068 | 11.720 | 5,810,000 | 28,317,500 | 47.196 | 1,470,000 | 0.070 | 4,200,000 | 0.070 |
| 19/06/2024 | 0.071 | 11.940 | 5,900,000 | 25,587,500 | 42.646 | 1,360,000 | 0.071 | 335,000 | 0.073 |
| 18/06/2024 | 0.066 | 11.680 | 8,167,500 | 26,612,500 | 44.354 | 1,500,000 | 0.068 | 3,630,000 | 0.066 |
| 17/06/2024 | 0.071 | 11.900 | 11,275,000 | 24,482,500 | 40.804 | 4,295,000 | 0.070 | 2,657,500 | 0.070 |
| 14/06/2024 | 0.069 | 11.740 | 2,697,500 | 26,120,000 | 43.533 | 10,000 | 0.068 | 1,375,000 | 0.070 |
| 13/06/2024 | 0.080 | 12.280 | 13,572,500 | 24,755,000 | 41.258 | 8,252,500 | 0.080 | ||
| 12/06/2024 | 0.085 | 12.540 | 24,347,500 | 16,502,500 | 27.504 | 1,435,000 | 0.065 | 14,357,500 | 0.069 |
| 11/06/2024 | 0.054 | 10.980 | 1,502,500 | 3,580,000 | 5.967 | 572,500 | 0.054 | 930,000 | 0.054 |
| 07/06/2024 | 0.061 | 11.380 | 2,460,000 | 3,222,500 | 5.371 | 1,422,500 | 0.060 | 1,037,500 | 0.061 |
| 06/06/2024 | 0.064 | 11.560 | 6,762,500 | 3,607,500 | 6.012 | 3,930,000 | 0.069 | 1,200,000 | 0.066 |
| 05/06/2024 | 0.068 | 11.780 | 13,525,000 | 6,337,500 | 10.562 | 5,522,500 | 0.071 | 5,652,500 | 0.073 |
| 04/06/2024 | 0.068 | 11.780 | 4,955,000 | 6,207,500 | 10.346 | 1,672,500 | 0.068 | 2,165,000 | 0.068 |
| 03/06/2024 | 0.059 | 11.320 | 16,060,000 | 5,715,000 | 9.525 | 4,842,500 | 0.058 | 7,077,500 | 0.057 |
| 31/05/2024 | 0.057 | 11.140 | 5,995,000 | 3,480,000 | 5.800 | 3,190,000 | 0.062 | 2,257,500 | 0.062 |
| 30/05/2024 | 0.057 | 11.200 | 4,670,000 | 4,412,500 | 7.354 | 1,777,500 | 0.059 | 2,322,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
