58230 騰訊摩利六甲熊Ｄ (R 熊證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 374.400 | 8,270,000 | 2,590,000 | 4.317 | 5,900,000 | 0.053 | ||
| 26/06/2024 | 0.047 | 382.000 | 10,845,000 | 8,490,000 | 14.150 | 2,700,000 | 0.050 | 7,115,000 | 0.048 |
| 25/06/2024 | 0.049 | 382.000 | 5,090,000 | 4,075,000 | 6.792 | 2,175,000 | 0.048 | 1,990,000 | 0.044 |
| 24/06/2024 | 0.048 | 380.400 | 9,295,000 | 4,260,000 | 7.100 | 4,480,000 | 0.053 | 3,715,000 | 0.053 |
| 21/06/2024 | 0.046 | 381.400 | 10,060,000 | 5,025,000 | 8.375 | 2,460,000 | 0.046 | 4,575,000 | 0.046 |
| 20/06/2024 | 0.039 | 387.600 | 7,970,000 | 2,910,000 | 4.850 | 3,570,000 | 0.038 | 3,185,000 | 0.035 |
| 19/06/2024 | 0.033 | 389.000 | 3,250,000 | 3,295,000 | 5.492 | 20,000 | 0.049 | 2,510,000 | 0.042 |
| 18/06/2024 | 0.053 | 377.000 | 820,000 | 805,000 | 1.342 | 725,000 | 0.050 | 20,000 | 0.051 |
| 17/06/2024 | 0.048 | 381.200 | 9,305,000 | 1,510,000 | 2.517 | 6,880,000 | 0.049 | 820,000 | 0.046 |
| 14/06/2024 | 0.048 | 379.800 | 14,745,000 | 7,570,000 | 12.617 | 5,280,000 | 0.049 | 8,650,000 | 0.048 |
| 13/06/2024 | 0.050 | 379.800 | 8,835,000 | 4,200,000 | 7.000 | 3,505,000 | 0.056 | 3,600,000 | 0.056 |
| 12/06/2024 | 0.064 | 370.800 | 20,460,000 | 4,105,000 | 6.842 | 8,380,000 | 0.063 | 10,735,000 | 0.062 |
| 11/06/2024 | 0.059 | 373.800 | 4,185,000 | 1,750,000 | 2.917 | 1,355,000 | 0.061 | 2,345,000 | 0.060 |
| 07/06/2024 | 0.059 | 374.800 | 765,000 | 760,000 | 1.267 | 355,000 | 0.055 | 355,000 | 0.050 |
| 06/06/2024 | 0.050 | 381.600 | 17,300,000 | 760,000 | 1.267 | 9,480,000 | 0.046 | 7,620,000 | 0.040 |
| 05/06/2024 | 0.050 | 380.800 | 17,035,000 | 2,620,000 | 4.367 | 7,135,000 | 0.047 | 9,410,000 | 0.046 |
| 04/06/2024 | 0.055 | 377.400 | 1,375,000 | 345,000 | 0.575 | 765,000 | 0.057 | 435,000 | 0.055 |
| 03/06/2024 | 0.058 | 375.000 | 4,285,000 | 675,000 | 1.125 | 1,690,000 | 0.058 | 2,340,000 | 0.060 |
| 31/05/2024 | 0.077 | 359.800 | 2,580,000 | 25,000 | 0.042 | 1,795,000 | 0.063 | 765,000 | 0.072 |
| 30/05/2024 | 0.066 | 368.000 | 9,785,000 | 1,055,000 | 1.758 | 4,560,000 | 0.065 | 5,010,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
