58259 快手匯豐五六牛Ａ (R 牛證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.152 | 46.150 | 10,000 | ||||||
| 27/06/2024 | 0.155 | 46.400 | 380,000 | 890,000 | 1.780 | 170,000 | 0.157 | 210,000 | 0.159 |
| 26/06/2024 | 0.165 | 47.500 | 160,000 | 850,000 | 1.700 | 50,000 | 0.167 | 110,000 | 0.163 |
| 25/06/2024 | 0.156 | 46.900 | 900,000 | 790,000 | 1.580 | 450,000 | 0.155 | 450,000 | 0.158 |
| 24/06/2024 | 0.163 | 47.350 | 1,380,000 | 790,000 | 1.580 | 540,000 | 0.165 | 780,000 | 0.165 |
| 21/06/2024 | 0.185 | 49.350 | 1,230,000 | 550,000 | 1.100 | 600,000 | 0.184 | 630,000 | 0.182 |
| 20/06/2024 | 0.186 | 49.500 | 1,150,000 | 520,000 | 1.040 | 450,000 | 0.190 | 700,000 | 0.192 |
| 19/06/2024 | 0.214 | 52.200 | 40,000 | 270,000 | 0.540 | 40,000 | 0.206 | ||
| 18/06/2024 | 0.208 | 51.450 | 0 | 310,000 | 0.620 | ||||
| 17/06/2024 | 0.207 | 51.550 | 0 | 310,000 | 0.620 | ||||
| 14/06/2024 | 0.202 | 50.950 | 4,000,000 | 310,000 | 0.620 | 3,000,000 | 0.201 | 1,000,000 | 0.196 |
| 13/06/2024 | 0.206 | 51.250 | 0 | 2,310,000 | 4.620 | ||||
| 12/06/2024 | 0.211 | 52.000 | 0 | 2,310,000 | 4.620 | ||||
| 11/06/2024 | 0.209 | 51.650 | 0 | 2,310,000 | 4.620 | ||||
| 07/06/2024 | 0.211 | 52.300 | 2,000,000 | 2,310,000 | 4.620 | 2,000,000 | 0.211 | ||
| 06/06/2024 | 0.232 | 54.050 | 40,000 | 310,000 | 0.620 | 40,000 | 0.229 | ||
| 05/06/2024 | 0.244 | 54.900 | 0 | 270,000 | 0.540 | ||||
| 04/06/2024 | 0.250 | 55.750 | 0 | 270,000 | 0.540 | ||||
| 03/06/2024 | 0.250 | 56.100 | 0 | 270,000 | 0.540 | ||||
| 31/05/2024 | 0.249 | 55.450 | 0 | 270,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
