58264 港交匯豐五九牛Ａ (R 牛證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.107 | 251.600 | 2,715,000 | 7,505,000 | 9.380 | 2,280,000 | 0.107 | 385,000 | 0.107 |
| 26/06/2024 | 0.115 | 256.000 | 65,000 | 9,400,000 | 11.750 | 30,000 | 0.115 | 10,000 | 0.117 |
| 25/06/2024 | 0.113 | 255.400 | 95,000 | 9,420,000 | 11.780 | 90,000 | 0.115 | ||
| 24/06/2024 | 0.118 | 257.800 | 100,000 | 9,330,000 | 11.660 | 50,000 | 0.113 | ||
| 21/06/2024 | 0.118 | 257.400 | 305,000 | 9,380,000 | 11.730 | 165,000 | 0.115 | 30,000 | 0.119 |
| 20/06/2024 | 0.129 | 263.200 | 150,000 | 9,515,000 | 11.890 | 140,000 | 0.131 | ||
| 19/06/2024 | 0.133 | 265.400 | 355,000 | 9,375,000 | 11.720 | 55,000 | 0.128 | 300,000 | 0.134 |
| 18/06/2024 | 0.118 | 258.200 | 100,000 | 9,130,000 | 11.410 | 10,000 | 0.124 | ||
| 17/06/2024 | 0.124 | 259.400 | 50,000 | 9,120,000 | 11.400 | 40,000 | 0.127 | ||
| 14/06/2024 | 0.121 | 257.600 | 300,000 | 9,080,000 | 11.350 | 195,000 | 0.120 | ||
| 13/06/2024 | 0.130 | 264.000 | 0 | 9,275,000 | 11.590 | ||||
| 12/06/2024 | 0.130 | 262.600 | 500,000 | 9,275,000 | 11.590 | 500,000 | 0.130 | ||
| 11/06/2024 | 0.136 | 266.200 | 910,000 | 8,775,000 | 10.970 | 665,000 | 0.129 | 100,000 | 0.136 |
| 07/06/2024 | 0.147 | 270.800 | 0 | 9,340,000 | 11.680 | ||||
| 06/06/2024 | 0.151 | 273.000 | 0 | 9,340,000 | 11.680 | ||||
| 05/06/2024 | 0.151 | 274.000 | 135,000 | 9,340,000 | 11.680 | 15,000 | 0.153 | ||
| 04/06/2024 | 0.146 | 271.000 | 535,000 | 9,355,000 | 11.690 | 435,000 | 0.145 | ||
| 03/06/2024 | 0.137 | 267.600 | 0 | 9,790,000 | 12.240 | ||||
| 31/05/2024 | 0.131 | 262.800 | 5,000 | 9,790,000 | 12.240 | ||||
| 30/05/2024 | 0.131 | 263.400 | 1,470,000 | 9,790,000 | 12.240 | 790,000 | 0.128 | 5,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
