58308 阿里法興八十熊Ｋ (R 熊證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.085 | 142.800 | 10,000 | 2,375,000 | 0.792 | 10,000 | 0.085 | ||
| 30/12/2025 | 0.080 | 144.500 | 120,000 | 2,365,000 | 0.788 | 120,000 | 0.081 | ||
| 29/12/2025 | 0.081 | 143.300 | 0 | 2,485,000 | 0.828 | ||||
| 24/12/2025 | 0.080 | 146.000 | 5,000 | 2,485,000 | 0.828 | 5,000 | 0.081 | ||
| 23/12/2025 | 0.077 | 147.200 | 0 | 2,480,000 | 0.827 | ||||
| 22/12/2025 | 0.077 | 146.400 | 25,000 | 2,480,000 | 0.827 | 25,000 | 0.075 | ||
| 19/12/2025 | 0.079 | 145.300 | 25,000 | 2,505,000 | 0.835 | 25,000 | 0.079 | ||
| 18/12/2025 | 0.082 | 144.100 | 270,000 | 2,480,000 | 0.827 | 270,000 | 0.082 | ||
| 17/12/2025 | 0.078 | 146.000 | 3,970,000 | 2,750,000 | 0.917 | 2,395,000 | 0.077 | 1,305,000 | 0.080 |
| 16/12/2025 | 0.081 | 144.200 | 190,000 | 3,840,000 | 1.280 | ||||
| 15/12/2025 | 0.073 | 148.600 | 10,645,000 | 3,840,000 | 1.280 | 6,155,000 | 0.073 | 4,475,000 | 0.069 |
| 12/12/2025 | 0.066 | 154.100 | 10,200,000 | 5,520,000 | 1.840 | 5,095,000 | 0.067 | 5,100,000 | 0.067 |
| 11/12/2025 | 0.069 | 150.600 | 3,465,000 | 5,515,000 | 1.838 | 1,575,000 | 0.068 | 1,890,000 | 0.068 |
| 10/12/2025 | 0.066 | 153.200 | 5,575,000 | 5,200,000 | 1.733 | 3,050,000 | 0.068 | 1,885,000 | 0.068 |
| 09/12/2025 | 0.070 | 150.900 | 1,205,000 | 6,365,000 | 2.122 | 500,000 | 0.067 | ||
| 08/12/2025 | 0.067 | 153.400 | 680,000 | 5,865,000 | 1.955 | 675,000 | 0.065 | ||
| 05/12/2025 | 0.065 | 155.000 | 185,000 | 6,540,000 | 2.180 | ||||
| 04/12/2025 | 0.065 | 154.400 | 425,000 | 6,540,000 | 2.180 | 200,000 | 0.066 | ||
| 03/12/2025 | 0.065 | 153.600 | 1,960,000 | 6,740,000 | 2.247 | 240,000 | 0.062 | 1,660,000 | 0.064 |
| 02/12/2025 | 0.061 | 157.000 | 5,250,000 | 5,320,000 | 1.773 | 2,400,000 | 0.057 | 1,835,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
