58310 小米法興六乙牛Ｃ (R 牛證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.054 | 31.460 | 720,000 | 75,560,000 | 62.967 | 100,000 | 0.054 | 180,000 | 0.058 |
| 11/05/2026 | 0.057 | 31.700 | 8,640,000 | 75,480,000 | 62.900 | 4,080,000 | 0.053 | ||
| 08/05/2026 | 0.057 | 31.680 | 7,720,000 | 79,560,000 | 66.300 | 3,640,000 | 0.058 | ||
| 07/05/2026 | 0.051 | 31.120 | 1,240,000 | 83,200,000 | 69.333 | 120,000 | 0.050 | ||
| 06/05/2026 | 0.048 | 30.820 | 11,460,000 | 83,320,000 | 69.433 | 2,300,000 | 0.049 | ||
| 05/05/2026 | 0.044 | 30.460 | 41,920,000 | 81,020,000 | 67.517 | 16,320,000 | 0.040 | 18,300,000 | 0.040 |
| 04/05/2026 | 0.050 | 30.980 | 23,920,000 | 79,040,000 | 65.867 | 1,900,000 | 0.058 | ||
| 30/04/2026 | 0.030 | 29.020 | 19,940,000 | 80,940,000 | 67.450 | 5,140,000 | 0.032 | 5,660,000 | 0.032 |
| 29/04/2026 | 0.042 | 30.140 | 8,460,000 | 80,420,000 | 67.017 | 3,540,000 | 0.042 | 2,640,000 | 0.040 |
| 28/04/2026 | 0.040 | 29.920 | 8,400,000 | 81,320,000 | 67.767 | 1,000,000 | 0.046 | 4,020,000 | 0.042 |
| 27/04/2026 | 0.052 | 31.100 | 5,880,000 | 78,300,000 | 65.250 | 1,120,000 | 0.053 | 2,580,000 | 0.053 |
| 24/04/2026 | 0.053 | 31.200 | 16,380,000 | 76,840,000 | 64.033 | 10,120,000 | 0.053 | ||
| 23/04/2026 | 0.053 | 31.180 | 6,580,000 | 66,720,000 | 55.600 | 100,000 | 0.050 | 2,940,000 | 0.051 |
| 22/04/2026 | 0.060 | 31.800 | 3,740,000 | 63,880,000 | 53.233 | 1,420,000 | 0.061 | ||
| 21/04/2026 | 0.065 | 32.400 | 7,500,000 | 65,300,000 | 54.417 | 4,980,000 | 0.062 | 1,640,000 | 0.062 |
| 20/04/2026 | 0.064 | 32.320 | 13,840,000 | 68,640,000 | 57.200 | 2,880,000 | 0.066 | 340,000 | 0.069 |
| 17/04/2026 | 0.060 | 32.000 | 7,660,000 | 71,180,000 | 59.317 | 3,580,000 | 0.057 | 1,740,000 | 0.057 |
| 16/04/2026 | 0.062 | 32.060 | 12,060,000 | 73,020,000 | 60.850 | 1,620,000 | 0.056 | ||
| 15/04/2026 | 0.050 | 30.900 | 3,820,000 | 71,400,000 | 59.500 | ||||
| 14/04/2026 | 0.050 | 30.880 | 13,100,000 | 71,400,000 | 59.500 | 720,000 | 0.046 | 7,600,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
