58312 商湯摩通六六牛Ａ (R 牛證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.085 | 1.810 | 0 | 1,595,000 | 2.658 | ||||
| 19/05/2026 | 0.092 | 1.840 | 240,000 | 1,595,000 | 2.658 | 120,000 | 0.091 | 90,000 | 0.094 |
| 18/05/2026 | 0.091 | 1.850 | 200,000 | 1,625,000 | 2.708 | 110,000 | 0.090 | ||
| 15/05/2026 | 0.095 | 1.860 | 180,000 | 1,735,000 | 2.892 | 100,000 | 0.096 | ||
| 14/05/2026 | 0.107 | 1.930 | 5,365,000 | 1,635,000 | 2.725 | 2,050,000 | 0.109 | 1,465,000 | 0.106 |
| 13/05/2026 | 0.118 | 1.980 | 3,075,000 | 2,220,000 | 3.700 | 785,000 | 0.117 | 570,000 | 0.117 |
| 12/05/2026 | 0.120 | 1.990 | 320,000 | 2,435,000 | 4.058 | ||||
| 11/05/2026 | 0.127 | 2.030 | 1,340,000 | 2,435,000 | 4.058 | 970,000 | 0.133 | 210,000 | 0.130 |
| 08/05/2026 | 0.136 | 2.060 | 960,000 | 3,195,000 | 5.325 | 400,000 | 0.138 | 480,000 | 0.141 |
| 07/05/2026 | 0.137 | 2.080 | 4,540,000 | 3,115,000 | 5.192 | 1,910,000 | 0.137 | 2,130,000 | 0.136 |
| 06/05/2026 | 0.123 | 2.010 | 1,655,000 | 2,895,000 | 4.825 | 975,000 | 0.129 | 620,000 | 0.130 |
| 05/05/2026 | 0.123 | 2.000 | 3,955,000 | 3,250,000 | 5.417 | 1,415,000 | 0.118 | 1,580,000 | 0.120 |
| 04/05/2026 | 0.128 | 2.020 | 235,000 | 3,085,000 | 5.142 | 230,000 | 0.131 | ||
| 30/04/2026 | 0.119 | 1.980 | 685,000 | 2,855,000 | 4.758 | 470,000 | 0.117 | ||
| 29/04/2026 | 0.119 | 1.990 | 820,000 | 2,385,000 | 3.975 | 160,000 | 0.110 | 400,000 | 0.111 |
| 28/04/2026 | 0.111 | 1.940 | 3,780,000 | 2,145,000 | 3.575 | 2,195,000 | 0.118 | 1,580,000 | 0.119 |
| 27/04/2026 | 0.127 | 2.020 | 2,630,000 | 2,760,000 | 4.600 | 1,040,000 | 0.128 | 1,250,000 | 0.132 |
| 24/04/2026 | 0.129 | 2.030 | 400,000 | 2,550,000 | 4.250 | 200,000 | 0.119 | ||
| 23/04/2026 | 0.121 | 2.000 | 10,000 | 2,350,000 | 3.917 | ||||
| 22/04/2026 | 0.124 | 2.010 | 3,025,000 | 2,350,000 | 3.917 | 460,000 | 0.123 | 390,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
