58348 恒指摩利八二牛Ａ (R 牛證)
按盤價 
0.184 +0.042 (+29.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.142 | 25,530.510 | 210,000 | 15,970,000 | 11.489 | 30,000 | 0.145 | 180,000 | 0.151 |
| 10/12/2025 | 0.137 | 25,540.780 | 15,330,000 | 15,820,000 | 11.381 | 15,330,000 | 0.121 | ||
| 09/12/2025 | 0.128 | 25,434.230 | 0 | 490,000 | 0.353 | ||||
| 08/12/2025 | 0.165 | 25,765.360 | 150,000 | 490,000 | 0.353 | 150,000 | 0.172 | ||
| 05/12/2025 | 0.193 | 26,085.080 | 200,000 | 340,000 | 0.245 | 100,000 | 0.186 | 100,000 | 0.190 |
| 04/12/2025 | 0.177 | 25,935.900 | 20,000 | 340,000 | 0.245 | 20,000 | 0.174 | ||
| 03/12/2025 | 0.161 | 25,760.730 | 210,000 | 360,000 | 0.259 | 210,000 | 0.173 | ||
| 02/12/2025 | 0.191 | 26,095.050 | 100,000 | 150,000 | 0.108 | 100,000 | 0.200 | ||
| 01/12/2025 | 0.182 | 26,033.260 | 200,000 | 250,000 | 0.180 | 100,000 | 0.189 | 100,000 | 0.175 |
| 28/11/2025 | 0.174 | 25,858.890 | 200,000 | 250,000 | 0.180 | 100,000 | 0.175 | 100,000 | 0.170 |
| 27/11/2025 | 0.176 | 25,945.930 | 0 | 250,000 | 0.180 | ||||
| 26/11/2025 | 0.176 | 25,928.080 | 200,000 | 250,000 | 0.180 | 100,000 | 0.176 | 100,000 | 0.181 |
| 25/11/2025 | 0.174 | 25,894.550 | 1,100,000 | 250,000 | 0.180 | 1,000,000 | 0.176 | 100,000 | 0.170 |
| 24/11/2025 | 0.149 | 25,716.500 | 300,000 | 1,150,000 | 0.827 | 300,000 | 0.155 | ||
| 21/11/2025 | 0.102 | 25,220.020 | 1,200,000 | 1,450,000 | 1.043 | 1,200,000 | 0.117 | ||
| 20/11/2025 | 0.168 | 25,835.570 | 0 | 250,000 | 0.180 | ||||
| 19/11/2025 | 0.169 | 25,830.650 | 0 | 250,000 | 0.180 | ||||
| 18/11/2025 | 0.175 | 25,930.030 | 100,000 | 250,000 | 0.180 | 100,000 | 0.182 | ||
| 17/11/2025 | 0.220 | 26,384.280 | 0 | 150,000 | 0.108 | ||||
| 14/11/2025 | 0.244 | 26,572.460 | 0 | 150,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
