58351 泡瑪匯豐八乙熊Ｄ (R 熊證)
按盤價 
0.118 +0.006 (+5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.112 | 157.800 | 500,000 | 2,500,000 | 4.170 | ||||
| 06/08/2026 | 0.115 | 157.300 | 1,100,000 | 2,500,000 | 4.170 | 600,000 | 0.116 | 500,000 | 0.117 |
| 05/08/2026 | 0.107 | 161.400 | 0 | 2,600,000 | 4.330 | ||||
| 04/08/2026 | 0.109 | 160.200 | 0 | 2,600,000 | 4.330 | ||||
| 03/08/2026 | 0.109 | 159.900 | 2,460,000 | 2,600,000 | 4.330 | 840,000 | 0.108 | 1,430,000 | 0.106 |
| 31/07/2026 | 0.105 | 162.600 | 7,750,000 | 2,010,000 | 3.350 | 3,890,000 | 0.105 | 3,810,000 | 0.105 |
| 30/07/2026 | 0.104 | 163.200 | 7,490,000 | 2,090,000 | 3.480 | 3,690,000 | 0.098 | 3,730,000 | 0.098 |
| 29/07/2026 | 0.098 | 166.400 | 3,100,000 | 2,050,000 | 3.420 | 1,550,000 | 0.097 | 1,550,000 | 0.096 |
| 28/07/2026 | 0.104 | 162.800 | 2,340,000 | 2,050,000 | 3.420 | 1,170,000 | 0.108 | 1,170,000 | 0.108 |
| 27/07/2026 | 0.099 | 165.200 | 2,910,000 | 2,050,000 | 3.420 | 1,690,000 | 0.099 | 1,190,000 | 0.098 |
| 24/07/2026 | 0.108 | 160.900 | 3,250,000 | 2,550,000 | 4.250 | 1,530,000 | 0.108 | 1,720,000 | 0.108 |
| 23/07/2026 | 0.105 | 162.000 | 5,770,000 | 2,360,000 | 3.930 | 2,590,000 | 0.105 | 2,900,000 | 0.105 |
| 22/07/2026 | 0.111 | 159.300 | 780,000 | 2,050,000 | 3.420 | 340,000 | 0.110 | 390,000 | 0.109 |
| 21/07/2026 | 0.106 | 163.200 | 7,010,000 | 2,000,000 | 3.330 | 3,600,000 | 0.105 | 3,410,000 | 0.106 |
| 20/07/2026 | 0.101 | 164.000 | 2,190,000 | 2,190,000 | 3.650 | 2,190,000 | 0.099 | ||
| 17/07/2026 | 0.102 | 163.600 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.091 | 168.100 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.110 | 157.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.114 | 155.000 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.118 | 153.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
