58354 恒指法興八三牛Ｉ (R 牛證)
按盤價 
0.103 +0.022 (+27.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.081 | 25,530.510 | 1,760,000 | 2,970,000 | 0.742 | 910,000 | 0.084 | 520,000 | 0.088 |
| 10/12/2025 | 0.079 | 25,540.780 | 780,000 | 3,360,000 | 0.840 | 240,000 | 0.077 | 540,000 | 0.073 |
| 09/12/2025 | 0.075 | 25,434.230 | 1,460,000 | 3,060,000 | 0.765 | 20,000 | 0.075 | 1,330,000 | 0.080 |
| 08/12/2025 | 0.094 | 25,765.360 | 470,000 | 1,750,000 | 0.438 | 250,000 | 0.099 | 120,000 | 0.094 |
| 05/12/2025 | 0.110 | 26,085.080 | 510,000 | 1,880,000 | 0.470 | 400,000 | 0.110 | ||
| 04/12/2025 | 0.101 | 25,935.900 | 130,000 | 2,280,000 | 0.570 | ||||
| 03/12/2025 | 0.092 | 25,760.730 | 440,000 | 2,280,000 | 0.570 | 150,000 | 0.094 | 150,000 | 0.099 |
| 02/12/2025 | 0.106 | 26,095.050 | 420,000 | 2,280,000 | 0.570 | 370,000 | 0.112 | 50,000 | 0.106 |
| 01/12/2025 | 0.103 | 26,033.260 | 290,000 | 2,600,000 | 0.650 | 240,000 | 0.105 | ||
| 28/11/2025 | 0.098 | 25,858.890 | 440,000 | 2,840,000 | 0.710 | 90,000 | 0.101 | ||
| 27/11/2025 | 0.099 | 25,945.930 | 70,000 | 2,750,000 | 0.688 | 70,000 | 0.099 | ||
| 26/11/2025 | 0.099 | 25,928.080 | 20,000 | 2,820,000 | 0.705 | 10,000 | 0.103 | ||
| 25/11/2025 | 0.100 | 25,894.550 | 3,430,000 | 2,830,000 | 0.708 | 2,930,000 | 0.101 | 10,000 | 0.100 |
| 24/11/2025 | 0.085 | 25,716.500 | 6,160,000 | 5,750,000 | 1.438 | 3,420,000 | 0.081 | ||
| 21/11/2025 | 0.062 | 25,220.020 | 13,010,000 | 9,170,000 | 2.292 | 2,710,000 | 0.069 | 9,930,000 | 0.068 |
| 20/11/2025 | 0.093 | 25,835.570 | 340,000 | 1,950,000 | 0.488 | 340,000 | 0.092 | ||
| 19/11/2025 | 0.096 | 25,830.650 | 280,000 | 1,610,000 | 0.402 | 100,000 | 0.096 | 180,000 | 0.096 |
| 18/11/2025 | 0.099 | 25,930.030 | 530,000 | 1,530,000 | 0.382 | 170,000 | 0.100 | 360,000 | 0.103 |
| 17/11/2025 | 0.123 | 26,384.280 | 120,000 | 1,340,000 | 0.335 | 120,000 | 0.124 | ||
| 14/11/2025 | 0.136 | 26,572.460 | 80,000 | 1,220,000 | 0.305 | 30,000 | 0.142 | 50,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
