58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.219 -0.005 (-2.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.224 | 29.440 | 430,000 | 5,650,000 | 4.708 | 400,000 | 0.234 | ||
| 13/03/2026 | 0.234 | 29.760 | 540,000 | 5,250,000 | 4.375 | 540,000 | 0.234 | ||
| 12/03/2026 | 0.218 | 29.100 | 0 | 4,710,000 | 3.925 | ||||
| 11/03/2026 | 0.201 | 28.060 | 0 | 4,710,000 | 3.925 | ||||
| 10/03/2026 | 0.186 | 27.060 | 235,000 | 4,710,000 | 3.925 | 235,000 | 0.184 | ||
| 09/03/2026 | 0.195 | 27.500 | 125,000 | 4,945,000 | 4.121 | 120,000 | 0.201 | ||
| 06/03/2026 | 0.178 | 26.620 | 0 | 4,825,000 | 4.021 | ||||
| 05/03/2026 | 0.180 | 26.860 | 5,000 | 4,825,000 | 4.021 | ||||
| 04/03/2026 | 0.185 | 27.080 | 1,005,000 | 4,825,000 | 4.021 | 1,000,000 | 0.170 | 5,000 | 0.179 |
| 03/03/2026 | 0.194 | 27.600 | 1,000,000 | 5,820,000 | 4.850 | 1,000,000 | 0.189 | ||
| 02/03/2026 | 0.180 | 26.740 | 5,000 | 4,820,000 | 4.017 | 5,000 | 0.170 | ||
| 27/02/2026 | 0.152 | 25.320 | 0 | 4,825,000 | 4.021 | ||||
| 26/02/2026 | 0.145 | 24.660 | 790,000 | 4,825,000 | 4.021 | 790,000 | 0.148 | ||
| 25/02/2026 | 0.159 | 25.480 | 165,000 | 5,615,000 | 4.679 | ||||
| 24/02/2026 | 0.161 | 25.580 | 30,000 | 5,615,000 | 4.679 | ||||
| 23/02/2026 | 0.164 | 25.840 | 400,000 | 5,615,000 | 4.679 | 370,000 | 0.163 | ||
| 20/02/2026 | 0.165 | 25.700 | 995,000 | 5,985,000 | 4.988 | ||||
| 16/02/2026 | 0.158 | 25.140 | 400,000 | 5,985,000 | 4.988 | ||||
| 13/02/2026 | 0.137 | 24.240 | 580,000 | 5,985,000 | 4.988 | 580,000 | 0.139 | ||
| 12/02/2026 | 0.152 | 25.120 | 0 | 6,565,000 | 5.471 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
