58480 騰訊法興六乙熊Ｇ (R 熊證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 374.400 | 1,080,000 | 0 | 0.000 | 1,055,000 | 0.113 | ||
| 26/06/2024 | 0.108 | 382.000 | 1,600,000 | 1,055,000 | 0.703 | 385,000 | 0.110 | 1,215,000 | 0.109 |
| 25/06/2024 | 0.111 | 382.000 | 2,370,000 | 225,000 | 0.150 | 1,505,000 | 0.107 | 865,000 | 0.105 |
| 24/06/2024 | 0.109 | 380.400 | 900,000 | 865,000 | 0.577 | 130,000 | 0.113 | 740,000 | 0.112 |
| 21/06/2024 | 0.109 | 381.400 | 2,200,000 | 255,000 | 0.170 | 1,100,000 | 0.106 | 1,100,000 | 0.106 |
| 20/06/2024 | 0.099 | 387.600 | 4,150,000 | 255,000 | 0.170 | 2,350,000 | 0.096 | 1,400,000 | 0.095 |
| 19/06/2024 | 0.094 | 389.000 | 3,285,000 | 1,205,000 | 0.803 | 1,055,000 | 0.103 | 2,230,000 | 0.099 |
| 18/06/2024 | 0.111 | 377.000 | 0 | 30,000 | 0.020 | ||||
| 17/06/2024 | 0.109 | 381.200 | 2,780,000 | 30,000 | 0.020 | 1,495,000 | 0.109 | 1,135,000 | 0.104 |
| 14/06/2024 | 0.107 | 379.800 | 950,000 | 390,000 | 0.260 | 490,000 | 0.108 | 460,000 | 0.107 |
| 13/06/2024 | 0.109 | 379.800 | 730,000 | 420,000 | 0.280 | 320,000 | 0.117 | 410,000 | 0.110 |
| 12/06/2024 | 0.121 | 370.800 | 730,000 | 330,000 | 0.220 | 200,000 | 0.118 | 530,000 | 0.118 |
| 11/06/2024 | 0.118 | 373.800 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.118 | 374.800 | 1,045,000 | 0 | 0.000 | 715,000 | 0.112 | ||
| 06/06/2024 | 0.108 | 381.600 | 7,685,000 | 715,000 | 0.477 | 3,520,000 | 0.102 | 3,550,000 | 0.100 |
| 05/06/2024 | 0.111 | 380.800 | 5,800,000 | 685,000 | 0.457 | 2,540,000 | 0.104 | 3,040,000 | 0.102 |
| 04/06/2024 | 0.115 | 377.400 | 275,000 | 185,000 | 0.123 | 130,000 | 0.113 | 145,000 | 0.113 |
| 03/06/2024 | 0.119 | 375.000 | 170,000 | 170,000 | 0.113 | 170,000 | 0.119 | ||
| 31/05/2024 | 0.136 | 359.800 | 1,770,000 | 0 | 0.000 | 885,000 | 0.119 | 885,000 | 0.113 |
| 30/05/2024 | 0.124 | 368.000 | 700,000 | 0 | 0.000 | 350,000 | 0.122 | 350,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
