58508 小米摩通七乙熊Ｃ (R 熊證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.033 | 28.150 | 13,514,000 | 12,772,000 | 10.643 | 6,656,000 | 0.033 | 3,326,000 | 0.031 |
| 20/11/2024 | 0.034 | 28.000 | 3,834,000 | 16,102,000 | 13.418 | 1,430,000 | 0.035 | 52,000 | 0.034 |
| 19/11/2024 | 0.032 | 28.300 | 23,274,000 | 17,480,000 | 14.567 | 542,000 | 0.031 | 10,656,000 | 0.034 |
| 18/11/2024 | 0.029 | 28.800 | 39,276,000 | 7,366,000 | 6.138 | 19,370,000 | 0.033 | 11,066,000 | 0.034 |
| 15/11/2024 | 0.035 | 28.000 | 23,846,000 | 15,670,000 | 13.058 | 4,186,000 | 0.034 | 15,594,000 | 0.034 |
| 14/11/2024 | 0.036 | 27.850 | 9,504,000 | 4,262,000 | 3.552 | 4,080,000 | 0.034 | 3,338,000 | 0.032 |
| 13/11/2024 | 0.027 | 28.900 | 12,880,000 | 5,004,000 | 4.170 | 5,390,000 | 0.032 | 5,942,000 | 0.033 |
| 12/11/2024 | 0.032 | 28.450 | 15,754,000 | 4,452,000 | 3.710 | 7,180,000 | 0.028 | 6,678,000 | 0.027 |
| 11/11/2024 | 0.025 | 29.300 | 17,230,000 | 4,954,000 | 4.128 | 6,250,000 | 0.026 | 7,346,000 | 0.026 |
| 08/11/2024 | 0.032 | 28.300 | 5,228,000 | 3,858,000 | 3.215 | 808,000 | 0.031 | 3,150,000 | 0.032 |
| 07/11/2024 | 0.038 | 27.850 | 6,242,000 | 1,516,000 | 1.263 | 3,216,000 | 0.039 | 1,650,000 | 0.040 |
| 06/11/2024 | 0.039 | 27.600 | 4,226,000 | 3,082,000 | 2.568 | 450,000 | 0.037 | 2,310,000 | 0.039 |
| 05/11/2024 | 0.035 | 28.200 | 5,576,000 | 1,222,000 | 1.018 | 4,070,000 | 0.037 | 1,280,000 | 0.037 |
| 04/11/2024 | 0.041 | 27.300 | 9,236,000 | 4,012,000 | 3.343 | 2,606,000 | 0.038 | 6,618,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
