日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 19,924.580 | 3,450,000 | 520,000 | 0.260 | 2,030,000 | 0.058 | 1,240,000 | 0.059 |
25/09/2024 | 0.097 | 19,129.100 | 23,380,000 | 1,310,000 | 0.655 | 9,030,000 | 0.072 | 8,820,000 | 0.067 |
24/09/2024 | 0.104 | 19,000.560 | 2,570,000 | 1,520,000 | 0.760 | 550,000 | 0.146 | 2,020,000 | 0.128 |
23/09/2024 | 0.182 | 18,247.110 | 20,000 | 50,000 | 0.025 | 10,000 | 0.182 | 10,000 | 0.168 |
20/09/2024 | 0.184 | 18,258.570 | 250,000 | 50,000 | 0.025 | 100,000 | 0.173 | 150,000 | 0.180 |
19/09/2024 | 0.206 | 18,013.160 | 420,000 | 0 | 0.000 | 210,000 | 0.206 | 210,000 | 0.209 |
17/09/2024 | 0.243 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.270 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.290 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.295 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.290 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.290 | 17,196.960 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.265 | 17,444.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.270 | ||
04/09/2024 | 0.255 | 17,457.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.260 | ||
03/09/2024 | 0.244 | 17,651.490 | 30,000 | 0 | 0.000 | 20,000 | 0.247 | 10,000 | 0.236 |
02/09/2024 | 0.240 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.206 | 17,989.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.202 | ||
29/08/2024 | 0.232 | 17,786.320 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF