58542 恒指瑞銀七八熊Ｎ (R 熊證)
按盤價 
0.225 +0.014 (+6.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.211 | 26,111.840 | 0 | 80,000 | 0.020 | ||||
| 28/04/2026 | 0.231 | 25,679.780 | 10,000 | 80,000 | 0.020 | 10,000 | 0.231 | ||
| 27/04/2026 | 0.215 | 25,925.650 | 0 | 90,000 | 0.020 | ||||
| 24/04/2026 | 0.215 | 25,978.070 | 120,000 | 90,000 | 0.020 | 120,000 | 0.228 | ||
| 23/04/2026 | 0.217 | 25,915.200 | 0 | 210,000 | 0.050 | ||||
| 22/04/2026 | 0.205 | 26,163.240 | 100,000 | 210,000 | 0.050 | 100,000 | 0.206 | ||
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 310,000 | 0.080 | ||||
| 20/04/2026 | 0.196 | 26,361.070 | 180,000 | 310,000 | 0.080 | 180,000 | 0.194 | ||
| 17/04/2026 | 0.207 | 26,160.330 | 400,000 | 130,000 | 0.030 | 400,000 | 0.210 | ||
| 16/04/2026 | 0.195 | 26,394.260 | 200,000 | 530,000 | 0.130 | 200,000 | 0.198 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 300,000 | 330,000 | 0.080 | 100,000 | 0.211 | 200,000 | 0.208 |
| 14/04/2026 | 0.219 | 25,872.320 | 100,000 | 230,000 | 0.060 | 100,000 | 0.221 | ||
| 13/04/2026 | 0.230 | 25,660.850 | 180,000 | 130,000 | 0.030 | 100,000 | 0.233 | 80,000 | 0.232 |
| 10/04/2026 | 0.220 | 25,893.540 | 0 | 150,000 | 0.040 | ||||
| 09/04/2026 | 0.225 | 25,752.400 | 0 | 150,000 | 0.040 | ||||
| 08/04/2026 | 0.217 | 25,893.020 | 130,000 | 150,000 | 0.040 | 130,000 | 0.221 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.248 | 25,294.030 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | 10,000 | 0.000 | ||||
| 30/03/2026 | 0.270 | 24,750.790 | 0 | 10,000 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
