58557 恒指瑞銀八七牛Ｎ (R 牛證)
按盤價 
0.120 -0.024 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.144 | 25,716.760 | 0 | 14,990,000 | 7.500 | ||||
| 11/03/2026 | 0.155 | 25,898.760 | 0 | 14,990,000 | 7.500 | ||||
| 10/03/2026 | 0.158 | 25,959.900 | 5,820,000 | 14,990,000 | 7.500 | 2,920,000 | 0.143 | 2,900,000 | 0.141 |
| 09/03/2026 | 0.106 | 25,408.460 | 360,000 | 15,010,000 | 7.510 | 170,000 | 0.087 | 160,000 | 0.070 |
| 06/03/2026 | 0.139 | 25,757.290 | 50,000 | 15,020,000 | 7.510 | 50,000 | 0.124 | ||
| 05/03/2026 | 0.107 | 25,321.340 | 960,000 | 15,070,000 | 7.540 | 910,000 | 0.122 | 50,000 | 0.106 |
| 04/03/2026 | 0.095 | 25,249.480 | 1,880,000 | 15,930,000 | 7.960 | 500,000 | 0.084 | 1,380,000 | 0.085 |
| 03/03/2026 | 0.144 | 25,768.080 | 30,000 | 15,050,000 | 7.520 | 30,000 | 0.145 | ||
| 02/03/2026 | 0.170 | 26,059.850 | 0 | 15,020,000 | 7.510 | ||||
| 27/02/2026 | 0.224 | 26,630.540 | 0 | 15,020,000 | 7.510 | ||||
| 26/02/2026 | 0.202 | 26,381.020 | 0 | 15,020,000 | 7.510 | ||||
| 25/02/2026 | 0.229 | 26,765.720 | 0 | 15,020,000 | 7.510 | ||||
| 24/02/2026 | 0.223 | 26,590.320 | 0 | 15,020,000 | 7.510 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 15,020,000 | 7.510 | ||||
| 20/02/2026 | 0.208 | 26,413.350 | 0 | 15,020,000 | 7.510 | ||||
| 16/02/2026 | 0.232 | 26,705.940 | 0 | 15,020,000 | 7.510 | ||||
| 13/02/2026 | 0.221 | 26,567.120 | 0 | 15,020,000 | 7.510 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 15,020,000 | 7.510 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 15,020,000 | 7.510 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 15,020,000 | 7.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
