58570 小米法巴八六熊Ｅ (R 熊證)
按盤價 
0.184 -0.001 (-0.541%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.185 | 35.200 | 400,000 | 1,480,000 | 1.480 | 400,000 | 0.196 | ||
| 13/03/2026 | 0.202 | 33.320 | 0 | 1,880,000 | 1.880 | ||||
| 12/03/2026 | 0.202 | 33.300 | 1,100,000 | 1,880,000 | 1.880 | 1,100,000 | 0.203 | ||
| 11/03/2026 | 0.202 | 33.340 | 580,000 | 780,000 | 0.780 | 580,000 | 0.202 | ||
| 10/03/2026 | 0.199 | 33.620 | 0 | 1,360,000 | 1.360 | ||||
| 09/03/2026 | 0.199 | 33.680 | 0 | 1,360,000 | 1.360 | ||||
| 06/03/2026 | 0.199 | 33.420 | 0 | 1,360,000 | 1.360 | ||||
| 05/03/2026 | 0.210 | 32.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.208 | ||
| 04/03/2026 | 0.214 | 32.000 | 880,000 | 1,200,000 | 1.200 | 880,000 | 0.212 | ||
| 03/03/2026 | 0.218 | 31.580 | 680,000 | 320,000 | 0.320 | 360,000 | 0.216 | 320,000 | 0.218 |
| 02/03/2026 | 0.204 | 33.140 | 240,000 | 360,000 | 0.360 | 240,000 | 0.197 | ||
| 27/02/2026 | 0.188 | 34.900 | 80,000 | 600,000 | 0.600 | 80,000 | 0.188 | ||
| 26/02/2026 | 0.183 | 35.180 | 0 | 680,000 | 0.680 | ||||
| 25/02/2026 | 0.180 | 35.600 | 0 | 680,000 | 0.680 | ||||
| 24/02/2026 | 0.178 | 35.740 | 0 | 680,000 | 0.680 | ||||
| 23/02/2026 | 0.174 | 36.560 | 240,000 | 680,000 | 0.680 | 240,000 | 0.175 | ||
| 20/02/2026 | 0.181 | 35.360 | 0 | 440,000 | 0.440 | ||||
| 16/02/2026 | 0.173 | 36.660 | 180,000 | 440,000 | 0.440 | 100,000 | 0.178 | 80,000 | 0.173 |
| 13/02/2026 | 0.169 | 36.840 | 0 | 460,000 | 0.460 | ||||
| 12/02/2026 | 0.169 | 36.520 | 0 | 460,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
