58598 騰訊摩通六五熊Ａ (R 熊證)
按盤價 
0.143 +0.003 (+2.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 374.400 | 50,000 | 500,000 | 0.500 | 50,000 | 0.138 | ||
| 26/06/2024 | 0.129 | 382.000 | 215,000 | 550,000 | 0.550 | 115,000 | 0.132 | 100,000 | 0.133 |
| 25/06/2024 | 0.130 | 382.000 | 600,000 | 565,000 | 0.565 | 300,000 | 0.124 | 300,000 | 0.124 |
| 24/06/2024 | 0.130 | 380.400 | 400,000 | 565,000 | 0.565 | 200,000 | 0.138 | 200,000 | 0.132 |
| 21/06/2024 | 0.128 | 381.400 | 30,000 | 565,000 | 0.565 | 30,000 | 0.128 | ||
| 20/06/2024 | 0.118 | 387.600 | 1,090,000 | 595,000 | 0.595 | 990,000 | 0.118 | 100,000 | 0.112 |
| 19/06/2024 | 0.115 | 389.000 | 1,235,000 | 1,485,000 | 1.485 | 100,000 | 0.132 | 1,135,000 | 0.123 |
| 18/06/2024 | 0.133 | 377.000 | 0 | 450,000 | 0.450 | ||||
| 17/06/2024 | 0.129 | 381.200 | 0 | 450,000 | 0.450 | ||||
| 14/06/2024 | 0.130 | 379.800 | 0 | 450,000 | 0.450 | ||||
| 13/06/2024 | 0.130 | 379.800 | 840,000 | 450,000 | 0.450 | 420,000 | 0.137 | 420,000 | 0.137 |
| 12/06/2024 | 0.144 | 370.800 | 390,000 | 450,000 | 0.450 | 390,000 | 0.144 | ||
| 11/06/2024 | 0.138 | 373.800 | 390,000 | 840,000 | 0.840 | 390,000 | 0.134 | ||
| 07/06/2024 | 0.139 | 374.800 | 2,520,000 | 450,000 | 0.450 | 810,000 | 0.132 | 810,000 | 0.129 |
| 06/06/2024 | 0.128 | 381.600 | 5,105,000 | 450,000 | 0.450 | 2,565,000 | 0.123 | 2,140,000 | 0.117 |
| 05/06/2024 | 0.129 | 380.800 | 3,635,000 | 875,000 | 0.875 | 1,300,000 | 0.125 | 1,385,000 | 0.125 |
| 04/06/2024 | 0.134 | 377.400 | 3,200,000 | 790,000 | 0.790 | 1,225,000 | 0.133 | 1,595,000 | 0.133 |
| 03/06/2024 | 0.138 | 375.000 | 6,150,000 | 420,000 | 0.420 | 2,575,000 | 0.135 | 2,595,000 | 0.139 |
| 31/05/2024 | 0.159 | 359.800 | 5,910,000 | 400,000 | 0.400 | 2,430,000 | 0.145 | 2,430,000 | 0.140 |
| 30/05/2024 | 0.148 | 368.000 | 1,750,000 | 400,000 | 0.400 | 665,000 | 0.146 | 1,035,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
