58605 商湯瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.122 -0.026 (-17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.148 | 2.130 | 4,110,000 | 4,780,000 | 7.970 | 4,090,000 | 0.151 | 10,000 | 0.149 |
| 12/12/2025 | 0.162 | 2.210 | 6,970,000 | 8,860,000 | 14.770 | 1,230,000 | 0.160 | 5,505,000 | 0.151 |
| 11/12/2025 | 0.143 | 2.110 | 250,000 | 4,585,000 | 7.640 | 250,000 | 0.145 | ||
| 10/12/2025 | 0.156 | 2.160 | 750,000 | 4,835,000 | 8.060 | 700,000 | 0.150 | ||
| 09/12/2025 | 0.150 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 08/12/2025 | 0.153 | 2.170 | 0 | 4,135,000 | 6.890 | ||||
| 05/12/2025 | 0.151 | 2.140 | 0 | 4,135,000 | 6.890 | ||||
| 04/12/2025 | 0.145 | 2.140 | 30,000 | 4,135,000 | 6.890 | 10,000 | 0.145 | ||
| 03/12/2025 | 0.134 | 2.070 | 30,000 | 4,125,000 | 6.880 | ||||
| 02/12/2025 | 0.143 | 2.100 | 0 | 4,125,000 | 6.880 | ||||
| 01/12/2025 | 0.145 | 2.130 | 0 | 4,125,000 | 6.880 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 4,125,000 | 6.880 | ||||
| 27/11/2025 | 0.143 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 26/11/2025 | 0.144 | 2.110 | 0 | 4,125,000 | 6.880 | ||||
| 25/11/2025 | 0.147 | 2.150 | 0 | 4,125,000 | 6.880 | ||||
| 24/11/2025 | 0.142 | 2.110 | 880,000 | 4,125,000 | 6.880 | 580,000 | 0.134 | ||
| 21/11/2025 | 0.135 | 2.060 | 0 | 4,705,000 | 7.840 | ||||
| 20/11/2025 | 0.146 | 2.130 | 225,000 | 4,705,000 | 7.840 | 225,000 | 0.146 | ||
| 19/11/2025 | 0.146 | 2.100 | 0 | 4,930,000 | 8.220 | ||||
| 18/11/2025 | 0.148 | 2.130 | 0 | 4,930,000 | 8.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
