58634 恒指匯豐八二熊Ｆ (R 熊證)
按盤價 
0.133 +0.004 (+3.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.129 | 26,406.840 | 0 | 850,000 | 0.430 | ||||
| 08/05/2026 | 0.130 | 26,393.710 | 260,000 | 850,000 | 0.430 | 260,000 | 0.134 | ||
| 07/05/2026 | 0.104 | 26,626.280 | 2,440,000 | 1,110,000 | 0.560 | 160,000 | 0.104 | ||
| 06/05/2026 | 0.146 | 26,213.780 | 0 | 950,000 | 0.480 | ||||
| 05/05/2026 | 0.181 | 25,898.610 | 40,000 | 950,000 | 0.480 | 20,000 | 0.185 | 20,000 | 0.188 |
| 04/05/2026 | 0.156 | 26,095.880 | 0 | 950,000 | 0.480 | ||||
| 30/04/2026 | 0.193 | 25,776.530 | 0 | 950,000 | 0.480 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 950,000 | 0.480 | ||||
| 28/04/2026 | 0.199 | 25,679.780 | 0 | 950,000 | 0.480 | ||||
| 27/04/2026 | 0.170 | 25,925.650 | 0 | 950,000 | 0.480 | ||||
| 24/04/2026 | 0.170 | 25,978.070 | 60,000 | 950,000 | 0.480 | 60,000 | 0.171 | ||
| 23/04/2026 | 0.175 | 25,915.200 | 80,000 | 1,010,000 | 0.510 | 10,000 | 0.175 | 60,000 | 0.171 |
| 22/04/2026 | 0.148 | 26,163.240 | 0 | 960,000 | 0.480 | ||||
| 21/04/2026 | 0.119 | 26,487.480 | 20,000 | 960,000 | 0.480 | 10,000 | 0.119 | 10,000 | 0.115 |
| 20/04/2026 | 0.131 | 26,361.070 | 0 | 960,000 | 0.480 | ||||
| 17/04/2026 | 0.153 | 26,160.330 | 0 | 960,000 | 0.480 | ||||
| 16/04/2026 | 0.128 | 26,394.260 | 0 | 960,000 | 0.480 | ||||
| 15/04/2026 | 0.170 | 25,947.320 | 0 | 960,000 | 0.480 | ||||
| 14/04/2026 | 0.175 | 25,872.320 | 960,000 | 960,000 | 0.480 | 30,000 | 0.169 | 930,000 | 0.175 |
| 13/04/2026 | 0.199 | 25,660.850 | 70,000 | 60,000 | 0.030 | 20,000 | 0.206 | 50,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
