58662 恒指瑞銀八二熊Ｊ (R 熊證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.260 | 25,716.760 | 600,000 | 34,010,000 | 17.000 | 600,000 | 0.260 | ||
| 11/03/2026 | 0.255 | 25,898.760 | 300,000 | 34,610,000 | 17.300 | ||||
| 10/03/2026 | 0.249 | 25,959.900 | 300,000 | 34,610,000 | 17.300 | ||||
| 09/03/2026 | 0.305 | 25,408.460 | 660,000 | 34,610,000 | 17.300 | 660,000 | 0.336 | ||
| 06/03/2026 | 0.270 | 25,757.290 | 240,000 | 35,270,000 | 17.640 | 240,000 | 0.298 | ||
| 05/03/2026 | 0.305 | 25,321.340 | 2,530,000 | 35,030,000 | 17.520 | 1,300,000 | 0.284 | 830,000 | 0.290 |
| 04/03/2026 | 0.320 | 25,249.480 | 110,000 | 35,500,000 | 17.750 | 110,000 | 0.335 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 0 | 35,610,000 | 17.800 | ||||
| 02/03/2026 | 0.240 | 26,059.850 | 960,000 | 35,610,000 | 17.800 | 460,000 | 0.228 | 500,000 | 0.243 |
| 27/02/2026 | 0.177 | 26,630.540 | 100,000 | 35,570,000 | 17.790 | 100,000 | 0.177 | ||
| 26/02/2026 | 0.202 | 26,381.020 | 290,000 | 35,670,000 | 17.840 | 290,000 | 0.158 | ||
| 25/02/2026 | 0.171 | 26,765.720 | 1,590,000 | 35,960,000 | 17.980 | 900,000 | 0.169 | 690,000 | 0.174 |
| 24/02/2026 | 0.182 | 26,590.320 | 1,700,000 | 36,170,000 | 18.090 | 600,000 | 0.180 | 1,100,000 | 0.180 |
| 23/02/2026 | 0.134 | 27,081.910 | 2,240,000 | 35,670,000 | 17.840 | 1,070,000 | 0.139 | 1,170,000 | 0.132 |
| 20/02/2026 | 0.194 | 26,413.350 | 2,130,000 | 35,570,000 | 17.790 | 1,530,000 | 0.182 | 400,000 | 0.189 |
| 16/02/2026 | 0.166 | 26,705.940 | 1,030,000 | 36,700,000 | 18.350 | 200,000 | 0.192 | 830,000 | 0.182 |
| 13/02/2026 | 0.181 | 26,567.120 | 2,000,000 | 36,070,000 | 18.040 | 800,000 | 0.171 | 1,090,000 | 0.182 |
| 12/02/2026 | 0.136 | 27,032.540 | 910,000 | 35,780,000 | 17.890 | 600,000 | 0.132 | 310,000 | 0.135 |
| 11/02/2026 | 0.111 | 27,266.380 | 360,000 | 36,070,000 | 18.040 | 100,000 | 0.115 | 260,000 | 0.109 |
| 10/02/2026 | 0.119 | 27,183.150 | 2,670,000 | 35,910,000 | 17.950 | 1,830,000 | 0.119 | 480,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
