58667 平安瑞銀五二熊Ａ (R 熊證)
按盤價 
0.179 +0.005 (+2.874%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.174 | 35.950 | 1,850,000 | 1,170,000 | 1.170 | 940,000 | 0.173 | 900,000 | 0.175 |
| 26/06/2024 | 0.164 | 36.800 | 0 | 1,210,000 | 1.210 | ||||
| 25/06/2024 | 0.163 | 37.100 | 0 | 1,210,000 | 1.210 | ||||
| 24/06/2024 | 0.165 | 36.700 | 230,000 | 1,210,000 | 1.210 | 230,000 | 0.168 | ||
| 21/06/2024 | 0.163 | 36.800 | 0 | 1,440,000 | 1.440 | ||||
| 20/06/2024 | 0.158 | 37.400 | 0 | 1,440,000 | 1.440 | ||||
| 19/06/2024 | 0.157 | 37.500 | 1,460,000 | 1,440,000 | 1.440 | 630,000 | 0.159 | 830,000 | 0.160 |
| 18/06/2024 | 0.171 | 36.100 | 1,900,000 | 1,240,000 | 1.240 | 960,000 | 0.171 | 940,000 | 0.172 |
| 17/06/2024 | 0.167 | 36.300 | 0 | 1,260,000 | 1.260 | ||||
| 14/06/2024 | 0.166 | 36.450 | 1,000,000 | 1,260,000 | 1.260 | 1,000,000 | 0.166 | ||
| 13/06/2024 | 0.166 | 36.500 | 2,695,000 | 2,260,000 | 2.260 | 1,735,000 | 0.167 | 960,000 | 0.168 |
| 12/06/2024 | 0.165 | 36.650 | 2,680,000 | 3,035,000 | 3.030 | 945,000 | 0.163 | 1,735,000 | 0.164 |
| 11/06/2024 | 0.155 | 37.450 | 4,800,000 | 2,245,000 | 2.250 | 1,750,000 | 0.157 | 1,000,000 | 0.160 |
| 07/06/2024 | 0.149 | 38.100 | 6,750,000 | 2,995,000 | 3.000 | 3,210,000 | 0.140 | 2,410,000 | 0.145 |
| 06/06/2024 | 0.140 | 38.934 | 5,655,000 | 3,795,000 | 3.790 | 780,000 | 0.136 | 2,015,000 | 0.138 |
| 05/06/2024 | 0.135 | 39.334 | 4,865,000 | 2,560,000 | 2.560 | 1,085,000 | 0.130 | 2,060,000 | 0.133 |
| 04/06/2024 | 0.136 | 39.184 | 250,000 | 1,585,000 | 1.580 | 100,000 | 0.132 | 150,000 | 0.132 |
| 03/06/2024 | 0.141 | 38.734 | 570,000 | 1,535,000 | 1.540 | 470,000 | 0.139 | 100,000 | 0.138 |
| 31/05/2024 | 0.147 | 37.934 | 4,740,000 | 1,905,000 | 1.910 | 2,400,000 | 0.136 | 1,695,000 | 0.135 |
| 30/05/2024 | 0.143 | 38.634 | 4,260,000 | 2,610,000 | 2.610 | 1,250,000 | 0.143 | 2,910,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
