58701 騰訊花旗五一牛Ｂ (R 牛證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.063 | 374.400 | 58,820,000 | 8,580,000 | 21.450 | 26,840,000 | 0.069 | 30,365,000 | 0.069 |
| 26/06/2024 | 0.080 | 382.000 | 25,410,000 | 5,055,000 | 12.640 | 9,730,000 | 0.079 | 12,650,000 | 0.079 |
| 25/06/2024 | 0.075 | 382.000 | 1,040,000 | 2,135,000 | 5.340 | 105,000 | 0.081 | 135,000 | 0.081 |
| 24/06/2024 | 0.077 | 380.400 | 520,000 | 2,105,000 | 5.260 | 5,000 | 0.076 | 515,000 | 0.070 |
| 21/06/2024 | 0.078 | 381.400 | 2,140,000 | 1,595,000 | 3.990 | 1,395,000 | 0.081 | 530,000 | 0.076 |
| 20/06/2024 | 0.091 | 387.600 | 430,000 | 2,460,000 | 6.150 | 360,000 | 0.098 | ||
| 19/06/2024 | 0.099 | 389.000 | 3,475,000 | 2,100,000 | 5.250 | 1,775,000 | 0.094 | ||
| 18/06/2024 | 0.071 | 377.000 | 3,475,000 | 3,875,000 | 9.690 | 1,155,000 | 0.078 | ||
| 17/06/2024 | 0.080 | 381.200 | 13,215,000 | 5,030,000 | 12.580 | 1,720,000 | 0.079 | 3,880,000 | 0.081 |
| 14/06/2024 | 0.077 | 379.800 | 1,655,000 | 2,870,000 | 7.180 | 765,000 | 0.079 | ||
| 13/06/2024 | 0.076 | 379.800 | 1,025,000 | 3,635,000 | 9.090 | 85,000 | 0.071 | ||
| 12/06/2024 | 0.056 | 370.800 | 2,925,000 | 3,720,000 | 9.300 | 1,135,000 | 0.066 | 460,000 | 0.058 |
| 11/06/2024 | 0.062 | 373.800 | 5,410,000 | 4,395,000 | 10.990 | 1,325,000 | 0.063 | 1,075,000 | 0.066 |
| 07/06/2024 | 0.062 | 374.800 | 1,175,000 | 4,645,000 | 11.610 | 200,000 | 0.074 | 345,000 | 0.068 |
| 06/06/2024 | 0.079 | 381.600 | 2,460,000 | 4,500,000 | 11.250 | 765,000 | 0.087 | ||
| 05/06/2024 | 0.078 | 380.800 | 1,450,000 | 5,265,000 | 13.160 | ||||
| 04/06/2024 | 0.070 | 377.400 | 2,190,000 | 5,265,000 | 13.160 | 1,390,000 | 0.068 | ||
| 03/06/2024 | 0.065 | 375.000 | 12,200,000 | 6,655,000 | 16.640 | 1,705,000 | 0.065 | 2,380,000 | 0.068 |
| 31/05/2024 | 0.035 | 359.800 | 30,805,000 | 5,980,000 | 14.950 | 8,320,000 | 0.052 | 11,515,000 | 0.056 |
| 30/05/2024 | 0.051 | 368.000 | 8,690,000 | 2,785,000 | 6.960 | 2,535,000 | 0.052 | 2,685,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
