58714 恒指國君七四熊Ｎ (R 熊證)
按盤價 
0.153 -0.040 (-20.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.193 | 25,530.510 | 400,000 | 980,000 | 0.653 | 200,000 | 0.182 | 200,000 | 0.172 |
| 10/12/2025 | 0.199 | 25,540.780 | 0 | 980,000 | 0.653 | ||||
| 09/12/2025 | 0.207 | 25,434.230 | 210,000 | 980,000 | 0.653 | 210,000 | 0.205 | ||
| 08/12/2025 | 0.172 | 25,765.360 | 400,000 | 1,190,000 | 0.793 | 200,000 | 0.156 | 200,000 | 0.137 |
| 05/12/2025 | 0.142 | 26,085.080 | 100,000 | 1,190,000 | 0.793 | 100,000 | 0.137 | ||
| 04/12/2025 | 0.156 | 25,935.900 | 200,000 | 1,290,000 | 0.860 | 100,000 | 0.162 | 100,000 | 0.166 |
| 03/12/2025 | 0.175 | 25,760.730 | 430,000 | 1,290,000 | 0.860 | 430,000 | 0.171 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 570,000 | 1,720,000 | 1.147 | 250,000 | 0.149 | 320,000 | 0.133 |
| 01/12/2025 | 0.154 | 26,033.260 | 400,000 | 1,650,000 | 1.100 | 200,000 | 0.154 | 200,000 | 0.140 |
| 28/11/2025 | 0.163 | 25,858.890 | 0 | 1,650,000 | 1.100 | ||||
| 27/11/2025 | 0.159 | 25,945.930 | 290,000 | 1,650,000 | 1.100 | 290,000 | 0.153 | ||
| 26/11/2025 | 0.161 | 25,928.080 | 140,000 | 1,360,000 | 0.907 | 40,000 | 0.157 | 100,000 | 0.146 |
| 25/11/2025 | 0.164 | 25,894.550 | 220,000 | 1,300,000 | 0.867 | 220,000 | 0.158 | ||
| 24/11/2025 | 0.188 | 25,716.500 | 450,000 | 1,080,000 | 0.720 | 350,000 | 0.192 | 100,000 | 0.186 |
| 21/11/2025 | 0.231 | 25,220.020 | 50,000 | 1,330,000 | 0.887 | 50,000 | 0.222 | ||
| 20/11/2025 | 0.170 | 25,835.570 | 40,000 | 1,280,000 | 0.853 | 40,000 | 0.169 | ||
| 19/11/2025 | 0.168 | 25,830.650 | 90,000 | 1,320,000 | 0.880 | 90,000 | 0.166 | ||
| 18/11/2025 | 0.159 | 25,930.030 | 3,530,000 | 1,410,000 | 0.940 | 1,850,000 | 0.147 | 20,000 | 0.162 |
| 17/11/2025 | 0.116 | 26,384.280 | 12,420,000 | 3,240,000 | 2.160 | 4,070,000 | 0.117 | 1,550,000 | 0.109 |
| 14/11/2025 | 0.094 | 26,572.460 | 15,580,000 | 5,760,000 | 3.840 | 5,970,000 | 0.086 | 1,880,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
