58727 商湯法巴六四牛Ｂ (R 牛證)
按盤價 
0.133 +0.010 (+8.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.123 | 2.060 | 105,000 | 1,745,000 | 4.362 | 105,000 | 0.120 | ||
| 13/03/2026 | 0.122 | 2.040 | 600,000 | 1,850,000 | 4.625 | 470,000 | 0.113 | ||
| 12/03/2026 | 0.140 | 2.110 | 0 | 2,320,000 | 5.800 | ||||
| 11/03/2026 | 0.173 | 2.300 | 0 | 2,320,000 | 5.800 | ||||
| 10/03/2026 | 0.182 | 2.350 | 150,000 | 2,320,000 | 5.800 | 150,000 | 0.181 | ||
| 09/03/2026 | 0.172 | 2.300 | 85,000 | 2,470,000 | 6.175 | ||||
| 06/03/2026 | 0.166 | 2.250 | 460,000 | 2,470,000 | 6.175 | 410,000 | 0.177 | ||
| 05/03/2026 | 0.170 | 2.260 | 1,050,000 | 2,060,000 | 5.150 | 250,000 | 0.177 | ||
| 04/03/2026 | 0.166 | 2.270 | 1,065,000 | 1,810,000 | 4.525 | 555,000 | 0.162 | 90,000 | 0.156 |
| 03/03/2026 | 0.161 | 2.230 | 1,840,000 | 2,275,000 | 5.688 | 730,000 | 0.177 | ||
| 02/03/2026 | 0.178 | 2.320 | 2,360,000 | 3,005,000 | 7.512 | 1,020,000 | 0.190 | 970,000 | 0.199 |
| 27/02/2026 | 0.226 | 2.560 | 1,120,000 | 3,055,000 | 7.638 | 5,000 | 0.227 | ||
| 26/02/2026 | 0.204 | 2.440 | 30,000 | 3,050,000 | 7.625 | ||||
| 25/02/2026 | 0.210 | 2.470 | 315,000 | 3,050,000 | 7.625 | 290,000 | 0.223 | ||
| 24/02/2026 | 0.234 | 2.610 | 725,000 | 2,760,000 | 6.900 | 725,000 | 0.231 | ||
| 23/02/2026 | 0.260 | 2.770 | 50,000 | 3,485,000 | 8.712 | ||||
| 20/02/2026 | 0.255 | 2.690 | 885,000 | 3,485,000 | 8.712 | 555,000 | 0.249 | 330,000 | 0.255 |
| 16/02/2026 | 0.241 | 2.640 | 825,000 | 3,710,000 | 9.275 | 230,000 | 0.230 | ||
| 13/02/2026 | 0.243 | 2.640 | 0 | 3,940,000 | 9.850 | ||||
| 12/02/2026 | 0.250 | 2.680 | 490,000 | 3,940,000 | 9.850 | 305,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
