58847 中移匯豐七六牛Ｂ (R 牛證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.102 | 80.250 | 2,855,000 | 1,215,000 | 2.030 | 1,385,000 | 0.105 | 1,350,000 | 0.100 |
| 14/02/2025 | 0.094 | 79.900 | 1,985,000 | 1,250,000 | 2.080 | 915,000 | 0.087 | 370,000 | 0.093 |
| 13/02/2025 | 0.084 | 78.000 | 1,535,000 | 1,795,000 | 2.990 | 495,000 | 0.086 | 1,040,000 | 0.087 |
| 12/02/2025 | 0.081 | 77.900 | 925,000 | 1,250,000 | 2.080 | 425,000 | 0.080 | 360,000 | 0.080 |
| 11/02/2025 | 0.076 | 77.050 | 4,510,000 | 1,315,000 | 2.190 | 3,160,000 | 0.074 | 865,000 | 0.076 |
| 10/02/2025 | 0.072 | 77.150 | 3,685,000 | 3,610,000 | 6.020 | 1,770,000 | 0.075 | 1,485,000 | 0.077 |
| 07/02/2025 | 0.061 | 75.500 | 4,700,000 | 3,895,000 | 6.490 | 3,665,000 | 0.059 | 940,000 | 0.060 |
| 06/02/2025 | 0.063 | 75.550 | 250,000 | 6,620,000 | 11.030 | 125,000 | 0.064 | 125,000 | 0.065 |
| 05/02/2025 | 0.062 | 75.700 | 4,805,000 | 6,620,000 | 11.030 | 2,570,000 | 0.062 | 1,035,000 | 0.062 |
| 04/02/2025 | 0.068 | 76.500 | 1,175,000 | 8,155,000 | 13.590 | 825,000 | 0.065 | 235,000 | 0.068 |
| 03/02/2025 | 0.062 | 75.950 | 1,040,000 | 8,745,000 | 14.580 | 445,000 | 0.056 | 595,000 | 0.061 |
| 28/01/2025 | 0.063 | 75.700 | 100,000 | 8,595,000 | 14.330 | 100,000 | 0.063 | ||
| 27/01/2025 | 0.062 | 75.900 | 0 | 8,695,000 | 14.490 | ||||
| 24/01/2025 | 0.058 | 75.300 | 480,000 | 8,695,000 | 14.490 | 5,000 | 0.058 | 410,000 | 0.060 |
| 23/01/2025 | 0.058 | 74.850 | 165,000 | 8,290,000 | 13.820 | 160,000 | 0.058 | ||
| 22/01/2025 | 0.058 | 75.000 | 300,000 | 8,130,000 | 13.550 | 150,000 | 0.058 | 150,000 | 0.058 |
| 21/01/2025 | 0.060 | 75.400 | 675,000 | 8,130,000 | 13.550 | 235,000 | 0.059 | 190,000 | 0.062 |
| 20/01/2025 | 0.060 | 75.400 | 1,280,000 | 8,175,000 | 13.630 | 640,000 | 0.061 | 590,000 | 0.063 |
| 17/01/2025 | 0.059 | 75.100 | 1,150,000 | 8,225,000 | 13.710 | 875,000 | 0.061 | 250,000 | 0.061 |
| 16/01/2025 | 0.060 | 75.350 | 7,080,000 | 8,850,000 | 14.750 | 2,685,000 | 0.058 | 3,435,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
