58892 恒指法巴八十熊Ｄ (R 熊證)
按盤價 
0.010 -0.047 (-82.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.057 | 27,126.950 | 228,110,000 | 88,120,000 | 35.248 | 14,560,000 | 0.060 | 85,550,000 | 0.063 |
| 26/01/2026 | 0.094 | 26,765.520 | 60,340,000 | 17,130,000 | 6.852 | 10,110,000 | 0.094 | 11,960,000 | 0.082 |
| 23/01/2026 | 0.094 | 26,749.510 | 33,590,000 | 15,280,000 | 6.112 | 1,040,000 | 0.096 | 4,010,000 | 0.083 |
| 22/01/2026 | 0.107 | 26,629.960 | 26,120,000 | 12,310,000 | 4.924 | 3,940,000 | 0.100 | 2,830,000 | 0.108 |
| 21/01/2026 | 0.108 | 26,585.060 | 15,110,000 | 13,420,000 | 5.368 | 5,580,000 | 0.118 | 740,000 | 0.115 |
| 20/01/2026 | 0.116 | 26,487.510 | 51,100,000 | 18,260,000 | 7.304 | 18,330,000 | 0.113 | 2,520,000 | 0.116 |
| 19/01/2026 | 0.109 | 26,563.900 | 112,330,000 | 34,070,000 | 13.628 | 33,380,000 | 0.105 | 36,620,000 | 0.102 |
| 16/01/2026 | 0.087 | 26,844.960 | 141,170,000 | 30,830,000 | 12.332 | 22,050,000 | 0.074 | 19,110,000 | 0.067 |
| 15/01/2026 | 0.074 | 26,923.620 | 108,840,000 | 33,770,000 | 13.508 | 7,100,000 | 0.064 | 24,250,000 | 0.070 |
| 14/01/2026 | 0.075 | 26,999.810 | 85,190,000 | 16,620,000 | 6.648 | 14,970,000 | 0.074 | 4,060,000 | 0.072 |
| 13/01/2026 | 0.086 | 26,848.470 | 108,800,000 | 27,530,000 | 11.012 | 9,890,000 | 0.072 | 21,760,000 | 0.078 |
| 12/01/2026 | 0.109 | 26,608.480 | 43,490,000 | 15,660,000 | 6.264 | 4,600,000 | 0.135 | 12,280,000 | 0.127 |
| 09/01/2026 | 0.146 | 26,231.790 | 15,810,000 | 7,980,000 | 3.192 | 1,420,000 | 0.147 | 980,000 | 0.145 |
| 08/01/2026 | 0.149 | 26,149.310 | 29,730,000 | 8,420,000 | 3.368 | 5,990,000 | 0.149 | 220,000 | 0.142 |
| 07/01/2026 | 0.120 | 26,458.950 | 22,520,000 | 14,190,000 | 5.676 | 5,110,000 | 0.120 | 2,010,000 | 0.120 |
| 06/01/2026 | 0.098 | 26,710.450 | 32,760,000 | 17,290,000 | 6.916 | 2,630,000 | 0.087 | 12,830,000 | 0.091 |
| 05/01/2026 | 0.133 | 26,347.240 | 5,430,000 | 7,090,000 | 2.836 | 2,620,000 | 0.134 | 2,180,000 | 0.129 |
| 02/01/2026 | 0.132 | 26,338.470 | 11,200,000 | 7,530,000 | 3.012 | 300,000 | 0.158 | 5,160,000 | 0.153 |
| 31/12/2025 | 0.201 | 25,630.540 | 1,500,000 | 2,670,000 | 1.068 | 1,500,000 | 0.197 | ||
| 30/12/2025 | 0.177 | 25,854.600 | 2,810,000 | 4,170,000 | 1.668 | 2,530,000 | 0.192 | 270,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
