58916 中化匯豐四九牛Ａ (R 牛證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.146 | 5.120 | 1,204,000 | 32,632,000 | 81.580 | 4,000 | 0.147 | ||
| 28/06/2024 | 0.145 | 5.060 | 6,000 | 32,636,000 | 81.590 | ||||
| 27/06/2024 | 0.130 | 4.940 | 150,000 | 32,636,000 | 81.590 | ||||
| 26/06/2024 | 0.138 | 5.010 | 40,000 | 32,636,000 | 81.590 | ||||
| 25/06/2024 | 0.133 | 4.970 | 5,356,000 | 32,636,000 | 81.590 | 1,952,000 | 0.128 | ||
| 24/06/2024 | 0.126 | 4.920 | 1,262,000 | 34,588,000 | 86.470 | 962,000 | 0.124 | ||
| 21/06/2024 | 0.123 | 4.850 | 450,000 | 33,626,000 | 84.070 | 450,000 | 0.123 | ||
| 20/06/2024 | 0.131 | 4.940 | 2,968,000 | 33,176,000 | 82.940 | 2,498,000 | 0.132 | ||
| 19/06/2024 | 0.122 | 4.850 | 1,740,000 | 30,678,000 | 76.700 | 1,740,000 | 0.121 | ||
| 18/06/2024 | 0.109 | 4.690 | 810,000 | 28,938,000 | 72.350 | 810,000 | 0.110 | ||
| 17/06/2024 | 0.106 | 4.660 | 0 | 28,128,000 | 70.320 | ||||
| 14/06/2024 | 0.110 | 4.700 | 270,000 | 28,128,000 | 70.320 | 270,000 | 0.110 | ||
| 13/06/2024 | 0.118 | 4.790 | 0 | 27,858,000 | 69.650 | ||||
| 12/06/2024 | 0.118 | 4.820 | 0 | 27,858,000 | 69.650 | ||||
| 11/06/2024 | 0.118 | 4.820 | 80,000 | 27,858,000 | 69.650 | 80,000 | 0.116 | ||
| 07/06/2024 | 0.127 | 4.890 | 0 | 27,778,000 | 69.450 | ||||
| 06/06/2024 | 0.129 | 4.910 | 2,000 | 27,778,000 | 69.450 | 2,000 | 0.130 | ||
| 05/06/2024 | 0.126 | 4.870 | 2,000 | 27,780,000 | 69.450 | 2,000 | 0.126 | ||
| 04/06/2024 | 0.132 | 4.920 | 0 | 27,778,000 | 69.450 | ||||
| 03/06/2024 | 0.140 | 5.010 | 0 | 27,778,000 | 69.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
