58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.125 | 203.200 | 5,000 | 550,000 | 0.550 | 5,000 | 0.123 | ||
| 28/07/2026 | 0.133 | 199.600 | 415,000 | 555,000 | 0.560 | 125,000 | 0.136 | 105,000 | 0.135 |
| 27/07/2026 | 0.149 | 191.000 | 1,120,000 | 575,000 | 0.570 | 1,120,000 | 0.151 | ||
| 24/07/2026 | 0.155 | 187.700 | 5,000 | 1,695,000 | 1.700 | 5,000 | 0.153 | ||
| 23/07/2026 | 0.149 | 191.000 | 0 | 1,700,000 | 1.700 | ||||
| 22/07/2026 | 0.145 | 193.000 | 100,000 | 1,700,000 | 1.700 | 50,000 | 0.142 | ||
| 21/07/2026 | 0.116 | 208.400 | 705,000 | 1,750,000 | 1.750 | 605,000 | 0.112 | ||
| 20/07/2026 | 0.109 | 211.000 | 2,545,000 | 1,145,000 | 1.150 | 1,220,000 | 0.115 | 1,225,000 | 0.112 |
| 17/07/2026 | 0.126 | 202.800 | 110,000 | 1,140,000 | 1.140 | ||||
| 16/07/2026 | 0.122 | 204.600 | 2,235,000 | 1,140,000 | 1.140 | 1,060,000 | 0.118 | 950,000 | 0.118 |
| 15/07/2026 | 0.127 | 202.600 | 710,000 | 1,250,000 | 1.250 | 30,000 | 0.119 | 650,000 | 0.121 |
| 14/07/2026 | 0.115 | 201.800 | 5,880,000 | 630,000 | 0.630 | 2,915,000 | 0.114 | 2,955,000 | 0.117 |
| 13/07/2026 | 0.119 | 207.000 | 12,750,000 | 590,000 | 0.590 | 6,375,000 | 0.119 | 6,375,000 | 0.121 |
| 10/07/2026 | 0.119 | 206.800 | 4,480,000 | 590,000 | 0.590 | 2,765,000 | 0.115 | 1,615,000 | 0.116 |
| 09/07/2026 | 0.106 | 212.600 | 6,150,000 | 1,740,000 | 1.740 | 2,250,000 | 0.104 | 3,300,000 | 0.106 |
| 08/07/2026 | 0.103 | 213.800 | 4,010,000 | 690,000 | 0.690 | 1,830,000 | 0.110 | 2,080,000 | 0.112 |
| 07/07/2026 | 0.121 | 205.200 | 5,215,000 | 440,000 | 0.440 | 2,790,000 | 0.116 | 2,425,000 | 0.117 |
| 06/07/2026 | 0.115 | 208.400 | 8,395,000 | 805,000 | 0.800 | 3,985,000 | 0.117 | 4,350,000 | 0.119 |
| 03/07/2026 | 0.121 | 205.400 | 9,605,000 | 440,000 | 0.440 | 4,980,000 | 0.122 | 4,625,000 | 0.123 |
| 02/07/2026 | 0.132 | 200.000 | 5,255,000 | 795,000 | 0.800 | 2,450,000 | 0.131 | 2,805,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
