58971 小米摩通五甲牛A (R 牛證)
即時 按盤價 跌0.030 -0.013 (-30.233%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.04328.40010,426,0006,156,0005.1303,170,0000.039288,0000.040
22/11/20240.04528.55020,080,0009,038,0007.5323,012,0000.0517,928,0000.052
21/11/20240.04128.15010,562,0004,122,0003.4354,906,0000.0434,886,0000.043
20/11/20240.03928.0005,286,0004,142,0003.4522,366,0000.0362,684,0000.037
19/11/20240.04228.30023,406,0003,824,0003.18711,066,0000.0405,786,0000.040
18/11/20240.04828.80022,860,0009,104,0007.58710,902,0000.0429,954,0000.044
15/11/20240.03928.00026,932,00010,052,0008.37712,620,0000.04112,280,0000.041
14/11/20240.03827.8508,534,00010,392,0008.6603,398,0000.0354,636,0000.037
13/11/20240.04928.90021,368,0009,154,0007.6286,994,0000.04011,314,0000.042
12/11/20240.04328.4503,950,0004,834,0004.0282,068,0000.0531,416,0000.048
11/11/20240.05229.30016,920,0005,486,0004.5726,644,0000.0495,096,0000.051
08/11/20240.04428.30018,030,0007,034,0005.8625,380,0000.0468,390,0000.047
07/11/20240.03727.85031,034,0004,024,0003.35313,802,0000.03114,302,0000.033
06/11/20240.03427.60016,550,0003,524,0002.9376,364,0000.0349,888,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老