59001 快手瑞銀五五牛Ａ (R 牛證)
按盤價 
0.025 -0.014 (-35.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.039 | 46.400 | 70,100,000 | 8,360,000 | 13.930 | 21,800,000 | 0.041 | 15,190,000 | 0.046 |
| 20/11/2024 | 0.108 | 52.550 | 24,970,000 | 14,970,000 | 24.950 | 2,600,000 | 0.105 | 15,400,000 | 0.103 |
| 19/11/2024 | 0.098 | 51.600 | 7,690,000 | 2,170,000 | 3.620 | 4,740,000 | 0.093 | 2,250,000 | 0.096 |
| 18/11/2024 | 0.083 | 50.050 | 18,020,000 | 4,660,000 | 7.770 | 7,280,000 | 0.087 | 7,790,000 | 0.084 |
| 15/11/2024 | 0.096 | 51.400 | 8,680,000 | 4,150,000 | 6.920 | 3,310,000 | 0.095 | 3,570,000 | 0.096 |
| 14/11/2024 | 0.081 | 50.000 | 3,550,000 | 3,890,000 | 6.480 | 1,220,000 | 0.100 | 910,000 | 0.106 |
| 13/11/2024 | 0.103 | 52.000 | 2,070,000 | 4,200,000 | 7.000 | 710,000 | 0.086 | 1,300,000 | 0.094 |
| 12/11/2024 | 0.080 | 50.050 | 1,150,000 | 3,610,000 | 6.020 | 40,000 | 0.091 | 1,070,000 | 0.083 |
| 11/11/2024 | 0.096 | 51.550 | 1,170,000 | 2,580,000 | 4.300 | 640,000 | 0.101 | ||
| 08/11/2024 | 0.122 | 53.700 | 5,650,000 | 1,940,000 | 3.230 | 1,710,000 | 0.120 | 1,290,000 | 0.128 |
| 07/11/2024 | 0.115 | 53.150 | 1,380,000 | 2,360,000 | 3.930 | 10,000 | 0.100 | 1,150,000 | 0.107 |
| 06/11/2024 | 0.094 | 51.300 | 1,660,000 | 1,220,000 | 2.030 | 210,000 | 0.098 | 1,430,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
