59035 理想摩通六八牛Ｃ (R 牛證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.157 | 73.400 | 50,000 | 420,000 | 0.525 | 50,000 | 0.154 | ||
| 11/05/2026 | 0.159 | 73.850 | 50,000 | 470,000 | 0.588 | ||||
| 08/05/2026 | 0.120 | 70.050 | 0 | 470,000 | 0.588 | ||||
| 07/05/2026 | 0.118 | 69.950 | 0 | 470,000 | 0.588 | ||||
| 06/05/2026 | 0.099 | 67.850 | 20,000 | 470,000 | 0.588 | 20,000 | 0.101 | ||
| 05/05/2026 | 0.115 | 69.650 | 220,000 | 490,000 | 0.612 | 200,000 | 0.109 | ||
| 04/05/2026 | 0.123 | 70.150 | 770,000 | 690,000 | 0.862 | 190,000 | 0.122 | 360,000 | 0.121 |
| 30/04/2026 | 0.096 | 67.550 | 410,000 | 520,000 | 0.650 | 200,000 | 0.102 | 150,000 | 0.108 |
| 29/04/2026 | 0.114 | 69.250 | 380,000 | 570,000 | 0.712 | 180,000 | 0.108 | 190,000 | 0.115 |
| 28/04/2026 | 0.088 | 67.000 | 310,000 | 560,000 | 0.700 | 310,000 | 0.088 | ||
| 27/04/2026 | 0.118 | 69.700 | 470,000 | 870,000 | 1.088 | 210,000 | 0.119 | 230,000 | 0.120 |
| 24/04/2026 | 0.120 | 69.900 | 400,000 | 850,000 | 1.062 | 230,000 | 0.129 | 170,000 | 0.116 |
| 23/04/2026 | 0.153 | 73.150 | 950,000 | 910,000 | 1.138 | 360,000 | 0.150 | 370,000 | 0.163 |
| 22/04/2026 | 0.156 | 73.450 | 370,000 | 900,000 | 1.125 | 210,000 | 0.147 | 50,000 | 0.150 |
| 21/04/2026 | 0.152 | 73.200 | 520,000 | 1,060,000 | 1.325 | 190,000 | 0.144 | 90,000 | 0.149 |
| 20/04/2026 | 0.152 | 73.300 | 770,000 | 1,160,000 | 1.450 | 70,000 | 0.153 | 490,000 | 0.149 |
| 17/04/2026 | 0.133 | 71.450 | 480,000 | 740,000 | 0.925 | 280,000 | 0.129 | ||
| 16/04/2026 | 0.137 | 71.600 | 710,000 | 1,020,000 | 1.275 | 100,000 | 0.135 | 510,000 | 0.136 |
| 15/04/2026 | 0.130 | 70.900 | 1,000,000 | 610,000 | 0.762 | 1,000,000 | 0.131 | ||
| 14/04/2026 | 0.152 | 73.000 | 20,000 | 1,610,000 | 2.012 | 20,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
