日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.183 | 17,716.470 | 190,000 | 270,000 | 0.135 | 130,000 | 0.175 | 60,000 | 0.181 |
26/06/2024 | 0.152 | 18,089.930 | 0 | 340,000 | 0.170 | ||||
25/06/2024 | 0.155 | 18,072.900 | 40,000 | 340,000 | 0.170 | 40,000 | 0.147 | ||
24/06/2024 | 0.156 | 18,027.710 | 1,280,000 | 300,000 | 0.150 | 640,000 | 0.165 | 640,000 | 0.170 |
21/06/2024 | 0.152 | 18,028.520 | 40,000 | 300,000 | 0.150 | 40,000 | 0.148 | ||
20/06/2024 | 0.129 | 18,335.320 | 880,000 | 340,000 | 0.170 | 720,000 | 0.125 | 160,000 | 0.115 |
19/06/2024 | 0.116 | 18,430.390 | 1,010,000 | 900,000 | 0.450 | 140,000 | 0.116 | 870,000 | 0.137 |
18/06/2024 | 0.163 | 17,915.550 | 340,000 | 170,000 | 0.085 | 170,000 | 0.164 | 170,000 | 0.162 |
17/06/2024 | 0.161 | 17,936.120 | 30,000 | 170,000 | 0.085 | 30,000 | 0.150 | ||
14/06/2024 | 0.159 | 17,941.780 | 11,170,000 | 200,000 | 0.100 | 9,030,000 | 0.159 | 520,000 | 0.155 |
13/06/2024 | 0.144 | 18,112.630 | 1,430,000 | 8,710,000 | 4.355 | 520,000 | 0.150 | 830,000 | 0.150 |
12/06/2024 | 0.160 | 17,937.840 | 21,600,000 | 8,400,000 | 4.200 | 15,560,000 | 0.162 | 1,070,000 | 0.164 |
11/06/2024 | 0.140 | 18,176.340 | 1,160,000 | 22,890,000 | 11.445 | 950,000 | 0.150 | 210,000 | 0.138 |
07/06/2024 | 0.127 | 18,366.950 | 420,000 | 23,630,000 | 11.815 | 300,000 | 0.123 | 120,000 | 0.111 |
06/06/2024 | 0.116 | 18,476.800 | 1,430,000 | 23,810,000 | 11.905 | 720,000 | 0.111 | 710,000 | 0.103 |
05/06/2024 | 0.124 | 18,424.960 | 1,130,000 | 23,820,000 | 11.910 | 350,000 | 0.115 | 770,000 | 0.115 |
04/06/2024 | 0.119 | 18,444.110 | 2,300,000 | 23,400,000 | 11.700 | 1,670,000 | 0.118 | 490,000 | 0.119 |
03/06/2024 | 0.123 | 18,403.040 | 15,540,000 | 24,580,000 | 12.290 | 6,150,000 | 0.116 | 6,310,000 | 0.116 |
31/05/2024 | 0.152 | 18,079.610 | 39,550,000 | 24,420,000 | 12.210 | 7,130,000 | 0.129 | 27,590,000 | 0.136 |
30/05/2024 | 0.138 | 18,230.190 | 15,110,000 | 3,960,000 | 1.980 | 12,300,000 | 0.128 | 700,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF