59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.029 | 363.000 | 88,665,000 | ||||||
| 29/06/2026 | 0.038 | 367.000 | 37,410,000 | 14,925,000 | 14.925 | 15,855,000 | 0.033 | 16,265,000 | 0.032 |
| 26/06/2026 | 0.030 | 362.200 | 50,980,000 | 14,515,000 | 14.515 | 23,645,000 | 0.033 | 23,355,000 | 0.033 |
| 25/06/2026 | 0.037 | 366.600 | 34,835,000 | 14,805,000 | 14.805 | 16,290,000 | 0.045 | 16,340,000 | 0.045 |
| 24/06/2026 | 0.047 | 371.200 | 42,995,000 | 14,755,000 | 14.755 | 17,590,000 | 0.040 | 20,325,000 | 0.041 |
| 23/06/2026 | 0.047 | 371.000 | 7,410,000 | 12,020,000 | 12.020 | 3,190,000 | 0.048 | 1,675,000 | 0.047 |
| 22/06/2026 | 0.058 | 377.600 | 9,245,000 | 13,535,000 | 13.535 | 3,475,000 | 0.047 | 3,765,000 | 0.054 |
| 18/06/2026 | 0.052 | 374.800 | 7,465,000 | 13,245,000 | 13.245 | 1,665,000 | 0.049 | 3,040,000 | 0.050 |
| 17/06/2026 | 0.070 | 383.400 | 28,140,000 | 11,870,000 | 11.870 | 23,555,000 | 0.070 | 2,485,000 | 0.075 |
| 16/06/2026 | 0.072 | 386.000 | 3,170,000 | 32,940,000 | 32.940 | 1,555,000 | 0.075 | 400,000 | 0.074 |
| 15/06/2026 | 0.077 | 386.800 | 6,615,000 | 34,095,000 | 34.095 | 2,530,000 | 0.077 | 2,595,000 | 0.079 |
| 12/06/2026 | 0.063 | 380.600 | 162,035,000 | 34,030,000 | 34.030 | 66,480,000 | 0.060 | 88,920,000 | 0.062 |
| 11/06/2026 | 0.052 | 374.000 | 23,065,000 | 11,590,000 | 11.590 | 6,365,000 | 0.061 | 12,385,000 | 0.056 |
| 10/06/2026 | 0.068 | 383.000 | 4,295,000 | 5,570,000 | 5.570 | 1,295,000 | 0.064 | 1,740,000 | 0.067 |
| 09/06/2026 | 0.072 | 384.000 | 8,960,000 | 5,125,000 | 5.125 | 4,960,000 | 0.073 | 3,700,000 | 0.072 |
| 08/06/2026 | 0.076 | 386.800 | 8,985,000 | 6,385,000 | 6.385 | 1,695,000 | 0.080 | 4,825,000 | 0.077 |
| 05/06/2026 | 0.097 | 396.400 | 3,110,000 | 3,255,000 | 3.255 | 2,910,000 | 0.101 | ||
| 04/06/2026 | 0.106 | 400.800 | 2,190,000 | 6,165,000 | 6.165 | 315,000 | 0.106 | 1,870,000 | 0.106 |
| 03/06/2026 | 0.119 | 409.400 | 305,000 | 4,610,000 | 4.610 | ||||
| 02/06/2026 | 0.122 | 410.400 | 680,000 | 4,610,000 | 4.610 | 255,000 | 0.116 | 100,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
