59092 港交法興六十牛Ｆ (R 牛證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.111 | 408.200 | 35,000 | 11,550,000 | 11.550 | ||||
| 12/08/2026 | 0.106 | 406.600 | 550,000 | 11,550,000 | 11.550 | 45,000 | 0.105 | 10,000 | 0.105 |
| 11/08/2026 | 0.106 | 405.400 | 555,000 | 11,585,000 | 11.585 | 395,000 | 0.118 | ||
| 10/08/2026 | 0.127 | 416.800 | 175,000 | 11,980,000 | 11.980 | 25,000 | 0.126 | ||
| 07/08/2026 | 0.118 | 411.600 | 240,000 | 12,005,000 | 12.005 | 225,000 | 0.112 | ||
| 06/08/2026 | 0.114 | 410.000 | 1,200,000 | 12,230,000 | 12.230 | 870,000 | 0.110 | ||
| 05/08/2026 | 0.122 | 414.600 | 980,000 | 13,100,000 | 13.100 | 450,000 | 0.121 | ||
| 04/08/2026 | 0.111 | 408.000 | 830,000 | 13,550,000 | 13.550 | 50,000 | 0.109 | 20,000 | 0.113 |
| 03/08/2026 | 0.112 | 409.000 | 35,000 | 13,580,000 | 13.580 | ||||
| 31/07/2026 | 0.113 | 408.600 | 65,000 | 13,580,000 | 13.580 | ||||
| 30/07/2026 | 0.110 | 407.200 | 200,000 | 13,580,000 | 13.580 | 30,000 | 0.104 | ||
| 29/07/2026 | 0.112 | 407.800 | 5,245,000 | 13,610,000 | 13.610 | 1,975,000 | 0.109 | 2,480,000 | 0.109 |
| 28/07/2026 | 0.102 | 404.000 | 675,000 | 13,105,000 | 13.105 | 400,000 | 0.101 | ||
| 27/07/2026 | 0.100 | 400.400 | 3,825,000 | 12,705,000 | 12.705 | 1,620,000 | 0.099 | 1,260,000 | 0.099 |
| 24/07/2026 | 0.095 | 399.000 | 4,380,000 | 13,065,000 | 13.065 | 1,610,000 | 0.093 | 1,690,000 | 0.093 |
| 23/07/2026 | 0.107 | 406.200 | 2,060,000 | 12,985,000 | 12.985 | 490,000 | 0.107 | ||
| 22/07/2026 | 0.095 | 400.600 | 2,400,000 | 13,475,000 | 13.475 | 1,665,000 | 0.090 | ||
| 21/07/2026 | 0.096 | 399.600 | 1,215,000 | 15,140,000 | 15.140 | 310,000 | 0.094 | ||
| 20/07/2026 | 0.090 | 397.400 | 2,375,000 | 15,450,000 | 15.450 | 1,815,000 | 0.088 | ||
| 17/07/2026 | 0.078 | 391.000 | 7,035,000 | 13,635,000 | 13.635 | 2,925,000 | 0.086 | 1,470,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
