59200 美團法興五五牛Ｂ (R 牛證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.151 | 169.600 | 0 | 32,520,000 | 21.680 | ||||
| 14/11/2024 | 0.151 | 169.300 | 5,000 | 32,520,000 | 21.680 | 5,000 | 0.152 | ||
| 13/11/2024 | 0.164 | 175.400 | 0 | 32,515,000 | 21.677 | ||||
| 12/11/2024 | 0.164 | 175.700 | 0 | 32,515,000 | 21.677 | ||||
| 11/11/2024 | 0.184 | 185.600 | 0 | 32,515,000 | 21.677 | ||||
| 08/11/2024 | 0.199 | 191.800 | 0 | 32,515,000 | 21.677 | ||||
| 07/11/2024 | 0.209 | 199.900 | 355,000 | 32,515,000 | 21.677 | 355,000 | 0.206 | ||
| 06/11/2024 | 0.191 | 189.300 | 0 | 32,870,000 | 21.913 | ||||
| 05/11/2024 | 0.197 | 193.800 | 0 | 32,870,000 | 21.913 | ||||
| 04/11/2024 | 0.186 | 187.700 | 0 | 32,870,000 | 21.913 | ||||
| 01/11/2024 | 0.186 | 187.600 | 0 | 32,870,000 | 21.913 | ||||
| 31/10/2024 | 0.180 | 182.500 | 0 | 32,870,000 | 21.913 | ||||
| 30/10/2024 | 0.182 | 184.700 | 0 | 32,870,000 | 21.913 | ||||
| 29/10/2024 | 0.188 | 189.300 | 0 | 32,870,000 | 21.913 | ||||
| 28/10/2024 | 0.183 | 185.200 | 5,000 | 32,870,000 | 21.913 | ||||
| 25/10/2024 | 0.181 | 184.900 | 100,000 | 32,870,000 | 21.913 | 100,000 | 0.181 | ||
| 24/10/2024 | 0.187 | 187.000 | 0 | 32,770,000 | 21.847 | ||||
| 23/10/2024 | 0.200 | 194.900 | 0 | 32,770,000 | 21.847 | ||||
| 22/10/2024 | 0.178 | 184.800 | 0 | 32,770,000 | 21.847 | ||||
| 21/10/2024 | 0.175 | 181.200 | 0 | 32,770,000 | 21.847 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
