59202 港交匯豐八七熊Ｆ (R 熊證)
按盤價 
0.057 +0.020 (+54.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.037 | 416.800 | 1,220,000 | 795,000 | 0.990 | 150,000 | 0.040 | 915,000 | 0.038 |
| 07/08/2026 | 0.047 | 411.600 | 0 | 30,000 | 0.040 | ||||
| 06/08/2026 | 0.050 | 410.000 | 1,140,000 | 30,000 | 0.040 | 545,000 | 0.053 | 570,000 | 0.053 |
| 05/08/2026 | 0.042 | 414.600 | 1,450,000 | 5,000 | 0.010 | 785,000 | 0.044 | 665,000 | 0.045 |
| 04/08/2026 | 0.052 | 408.000 | 615,000 | 125,000 | 0.160 | 245,000 | 0.053 | 370,000 | 0.051 |
| 03/08/2026 | 0.051 | 409.000 | 1,150,000 | 0 | 0.000 | 575,000 | 0.050 | 375,000 | 0.054 |
| 31/07/2026 | 0.052 | 408.600 | 165,000 | 200,000 | 0.250 | 165,000 | 0.057 | ||
| 30/07/2026 | 0.055 | 407.200 | 2,115,000 | 365,000 | 0.460 | 875,000 | 0.057 | 1,080,000 | 0.057 |
| 29/07/2026 | 0.053 | 407.800 | 705,000 | 160,000 | 0.200 | 425,000 | 0.055 | 280,000 | 0.055 |
| 28/07/2026 | 0.061 | 404.000 | 915,000 | 305,000 | 0.380 | 455,000 | 0.061 | 460,000 | 0.061 |
| 27/07/2026 | 0.064 | 400.400 | 835,000 | 300,000 | 0.380 | 55,000 | 0.066 | 335,000 | 0.062 |
| 24/07/2026 | 0.068 | 399.000 | 580,000 | 20,000 | 0.030 | 180,000 | 0.068 | 200,000 | 0.072 |
| 23/07/2026 | 0.055 | 406.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.066 | 400.600 | 470,000 | 0 | 0.000 | 240,000 | 0.074 | 230,000 | 0.074 |
| 21/07/2026 | 0.066 | 399.600 | 720,000 | 10,000 | 0.010 | 340,000 | 0.068 | 350,000 | 0.068 |
| 20/07/2026 | 0.073 | 397.400 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.084 | 391.000 | 3,750,000 | 0 | 0.000 | 2,760,000 | 0.075 | 440,000 | 0.075 |
| 16/07/2026 | 0.074 | 396.200 | 0 | 2,320,000 | 2.900 | ||||
| 15/07/2026 | 0.077 | 393.400 | 3,915,000 | 2,320,000 | 2.900 | 850,000 | 0.081 | 2,735,000 | 0.080 |
| 14/07/2026 | 0.086 | 389.000 | 5,220,000 | 435,000 | 0.540 | 2,225,000 | 0.090 | 2,430,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
