59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.093 | 32.440 | 2,420,000 | 460,000 | 0.575 | 1,965,000 | 0.096 | 455,000 | 0.093 |
| 12/12/2025 | 0.102 | 33.480 | 6,445,000 | 1,970,000 | 2.462 | 2,540,000 | 0.101 | 3,035,000 | 0.104 |
| 11/12/2025 | 0.104 | 33.480 | 700,000 | 1,475,000 | 1.844 | 700,000 | 0.107 | ||
| 10/12/2025 | 0.104 | 33.580 | 2,830,000 | 2,175,000 | 2.719 | 830,000 | 0.101 | 1,000,000 | 0.104 |
| 09/12/2025 | 0.104 | 33.560 | 2,145,000 | 2,005,000 | 2.506 | 1,305,000 | 0.103 | 840,000 | 0.104 |
| 08/12/2025 | 0.096 | 32.940 | 0 | 2,470,000 | 3.088 | ||||
| 05/12/2025 | 0.095 | 32.620 | 0 | 2,470,000 | 3.088 | ||||
| 04/12/2025 | 0.099 | 32.940 | 3,315,000 | 2,470,000 | 3.088 | 2,345,000 | 0.091 | ||
| 03/12/2025 | 0.076 | 30.760 | 0 | 125,000 | 0.156 | ||||
| 02/12/2025 | 0.083 | 31.380 | 0 | 125,000 | 0.156 | ||||
| 01/12/2025 | 0.083 | 31.720 | 0 | 125,000 | 0.156 | ||||
| 28/11/2025 | 0.082 | 31.160 | 0 | 125,000 | 0.156 | ||||
| 27/11/2025 | 0.083 | 31.300 | 0 | 125,000 | 0.156 | ||||
| 26/11/2025 | 0.086 | 31.940 | 0 | 125,000 | 0.156 | ||||
| 25/11/2025 | 0.085 | 31.860 | 0 | 125,000 | 0.156 | ||||
| 24/11/2025 | 0.083 | 31.800 | 0 | 125,000 | 0.156 | ||||
| 21/11/2025 | 0.075 | 30.560 | 20,000 | 125,000 | 0.156 | 20,000 | 0.082 | ||
| 20/11/2025 | 0.089 | 32.200 | 0 | 145,000 | 0.181 | ||||
| 19/11/2025 | 0.086 | 31.920 | 0 | 145,000 | 0.181 | ||||
| 18/11/2025 | 0.085 | 31.900 | 30,000 | 145,000 | 0.181 | 30,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
