59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.141 -0.009 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.150 | 37.900 | 1,300,000 | 1,015,000 | 1.269 | 460,000 | 0.150 | 840,000 | 0.150 |
| 28/01/2026 | 0.152 | 38.300 | 885,000 | 635,000 | 0.794 | 430,000 | 0.145 | 455,000 | 0.152 |
| 27/01/2026 | 0.149 | 38.120 | 435,000 | 610,000 | 0.762 | 435,000 | 0.149 | ||
| 26/01/2026 | 0.151 | 38.220 | 2,045,000 | 1,045,000 | 1.306 | 1,005,000 | 0.155 | 1,040,000 | 0.151 |
| 23/01/2026 | 0.161 | 39.320 | 0 | 1,010,000 | 1.263 | ||||
| 22/01/2026 | 0.160 | 38.960 | 800,000 | 1,010,000 | 1.263 | 400,000 | 0.160 | ||
| 21/01/2026 | 0.152 | 38.400 | 0 | 610,000 | 0.762 | ||||
| 20/01/2026 | 0.141 | 37.100 | 1,115,000 | 610,000 | 0.762 | 805,000 | 0.141 | 310,000 | 0.141 |
| 19/01/2026 | 0.148 | 37.860 | 365,000 | 1,105,000 | 1.381 | 365,000 | 0.148 | ||
| 16/01/2026 | 0.166 | 39.780 | 4,055,000 | 1,470,000 | 1.838 | 730,000 | 0.163 | 2,195,000 | 0.167 |
| 15/01/2026 | 0.168 | 40.020 | 0 | 5,000 | 0.006 | ||||
| 14/01/2026 | 0.167 | 40.000 | 0 | 5,000 | 0.006 | ||||
| 13/01/2026 | 0.165 | 39.780 | 0 | 5,000 | 0.006 | ||||
| 12/01/2026 | 0.143 | 37.580 | 0 | 5,000 | 0.006 | ||||
| 09/01/2026 | 0.138 | 37.060 | 0 | 5,000 | 0.006 | ||||
| 08/01/2026 | 0.132 | 36.440 | 0 | 5,000 | 0.006 | ||||
| 07/01/2026 | 0.130 | 36.120 | 0 | 5,000 | 0.006 | ||||
| 06/01/2026 | 0.109 | 34.100 | 0 | 5,000 | 0.006 | ||||
| 05/01/2026 | 0.103 | 33.520 | 0 | 5,000 | 0.006 | ||||
| 02/01/2026 | 0.092 | 32.540 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
