59268 恒指摩通六乙熊２ (R 熊證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.124 | 18,072.900 | 3,630,000 | 4,110,000 | 2.055 | 1,020,000 | 0.112 | 1,690,000 | 0.115 |
| 24/06/2024 | 0.124 | 18,027.710 | 6,000,000 | 3,440,000 | 1.720 | 4,180,000 | 0.138 | 200,000 | 0.131 |
| 21/06/2024 | 0.122 | 18,028.520 | 16,640,000 | 7,420,000 | 3.710 | 7,170,000 | 0.118 | 1,920,000 | 0.115 |
| 20/06/2024 | 0.098 | 18,335.320 | 15,790,000 | 12,670,000 | 6.335 | 6,980,000 | 0.097 | 3,140,000 | 0.089 |
| 19/06/2024 | 0.086 | 18,430.390 | 16,060,000 | 16,510,000 | 8.255 | 3,040,000 | 0.093 | 12,280,000 | 0.100 |
| 18/06/2024 | 0.130 | 17,915.550 | 5,240,000 | 7,270,000 | 3.635 | 2,010,000 | 0.130 | 2,470,000 | 0.130 |
| 17/06/2024 | 0.131 | 17,936.120 | 11,340,000 | 6,810,000 | 3.405 | 2,360,000 | 0.129 | 4,630,000 | 0.130 |
| 14/06/2024 | 0.129 | 17,941.780 | 10,160,000 | 4,540,000 | 2.270 | 5,020,000 | 0.127 | 2,590,000 | 0.124 |
| 13/06/2024 | 0.114 | 18,112.630 | 17,110,000 | 6,970,000 | 3.485 | 7,280,000 | 0.119 | 3,280,000 | 0.117 |
| 12/06/2024 | 0.129 | 17,937.840 | 8,760,000 | 10,970,000 | 5.485 | 3,430,000 | 0.126 | 2,140,000 | 0.130 |
| 11/06/2024 | 0.109 | 18,176.340 | 31,790,000 | 12,260,000 | 6.130 | 5,380,000 | 0.116 | 3,450,000 | 0.112 |
| 07/06/2024 | 0.098 | 18,366.950 | 55,770,000 | 14,190,000 | 7.095 | 12,090,000 | 0.086 | 450,000 | 0.097 |
| 06/06/2024 | 0.087 | 18,476.800 | 108,460,000 | 25,830,000 | 12.915 | 10,230,000 | 0.075 | 10,150,000 | 0.080 |
| 05/06/2024 | 0.093 | 18,424.960 | 143,970,000 | 25,910,000 | 12.955 | 28,050,000 | 0.083 | 36,550,000 | 0.080 |
| 04/06/2024 | 0.090 | 18,444.110 | 65,790,000 | 17,410,000 | 8.705 | 11,300,000 | 0.091 | 6,250,000 | 0.091 |
| 03/06/2024 | 0.094 | 18,403.040 | 84,260,000 | 22,460,000 | 11.230 | 5,430,000 | 0.092 | 8,800,000 | 0.088 |
| 31/05/2024 | 0.120 | 18,079.610 | 83,670,000 | 19,090,000 | 9.545 | 7,800,000 | 0.096 | 1,280,000 | 0.088 |
| 30/05/2024 | 0.107 | 18,230.190 | 147,400,000 | 25,610,000 | 12.805 | 22,700,000 | 0.103 | 7,670,000 | 0.095 |
| 29/05/2024 | 0.081 | 18,477.010 | 364,150,000 | 40,640,000 | 20.320 | 35,730,000 | 0.075 | 27,000,000 | 0.075 |
| 28/05/2024 | 0.052 | 18,821.160 | 5,674,930,000 | 49,370,000 | 24.685 | 2,611,370,000 | 0.044 | 2,599,430,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
