59290 商湯法興七三牛Ａ (R 牛證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 1.850 | 16,570,000 | 21,850,000 | 18.208 | 6,580,000 | 0.013 | 110,000 | 0.016 |
| 25/03/2026 | 0.015 | 1.880 | 24,500,000 | 28,320,000 | 23.600 | 5,500,000 | 0.020 | 14,850,000 | 0.020 |
| 24/03/2026 | 0.020 | 1.910 | 9,020,000 | 18,970,000 | 15.808 | 8,380,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 1.870 | 12,580,000 | 10,590,000 | 8.825 | 1,580,000 | 0.015 | 4,090,000 | 0.019 |
| 20/03/2026 | 0.029 | 2.000 | 2,270,000 | 8,080,000 | 6.733 | 1,500,000 | 0.027 | ||
| 19/03/2026 | 0.032 | 2.030 | 1,500,000 | 9,580,000 | 7.983 | 650,000 | 0.032 | ||
| 18/03/2026 | 0.039 | 2.090 | 5,740,000 | 10,230,000 | 8.525 | 890,000 | 0.039 | 3,460,000 | 0.038 |
| 17/03/2026 | 0.036 | 2.060 | 3,850,000 | 7,660,000 | 6.383 | 1,130,000 | 0.042 | 1,130,000 | 0.039 |
| 16/03/2026 | 0.035 | 2.060 | 3,280,000 | 7,660,000 | 6.383 | 250,000 | 0.030 | 1,530,000 | 0.035 |
| 13/03/2026 | 0.034 | 2.040 | 9,060,000 | 6,380,000 | 5.317 | 2,220,000 | 0.031 | 5,160,000 | 0.031 |
| 12/03/2026 | 0.044 | 2.110 | 3,140,000 | 3,440,000 | 2.867 | 2,300,000 | 0.053 | ||
| 11/03/2026 | 0.060 | 2.300 | 2,840,000 | 5,740,000 | 4.783 | 430,000 | 0.063 | 1,410,000 | 0.061 |
| 10/03/2026 | 0.067 | 2.350 | 960,000 | 4,760,000 | 3.967 | 140,000 | 0.067 | ||
| 09/03/2026 | 0.061 | 2.300 | 4,520,000 | 4,900,000 | 4.083 | 480,000 | 0.049 | 1,740,000 | 0.057 |
| 06/03/2026 | 0.058 | 2.250 | 1,350,000 | 3,640,000 | 3.033 | 1,050,000 | 0.061 | ||
| 05/03/2026 | 0.060 | 2.260 | 2,660,000 | 4,690,000 | 3.908 | 20,000 | 0.063 | ||
| 04/03/2026 | 0.056 | 2.270 | 4,870,000 | 4,710,000 | 3.925 | 1,610,000 | 0.055 | 3,180,000 | 0.054 |
| 03/03/2026 | 0.054 | 2.230 | 2,310,000 | 3,140,000 | 2.617 | 510,000 | 0.067 | 1,260,000 | 0.061 |
| 02/03/2026 | 0.065 | 2.320 | 1,280,000 | 2,390,000 | 1.992 | 970,000 | 0.065 | ||
| 27/02/2026 | 0.088 | 2.560 | 1,000,000 | 1,420,000 | 1.183 | 440,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
