59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.265 | 52.650 | 50,000 | 1,150,000 | 1.438 | 30,000 | 0.267 | ||
| 21/09/2026 | 0.270 | 53.000 | 150,000 | 1,180,000 | 1.475 | ||||
| 18/09/2026 | 0.242 | 50.350 | 355,000 | 1,180,000 | 1.475 | 80,000 | 0.249 | ||
| 17/09/2026 | 0.240 | 50.100 | 40,000 | 1,260,000 | 1.575 | ||||
| 16/09/2026 | 0.240 | 49.940 | 155,000 | 1,260,000 | 1.575 | ||||
| 15/09/2026 | 0.231 | 49.220 | 420,000 | 1,260,000 | 1.575 | ||||
| 14/09/2026 | 0.231 | 49.140 | 715,000 | 1,260,000 | 1.575 | 295,000 | 0.229 | 220,000 | 0.231 |
| 11/09/2026 | 0.207 | 47.000 | 30,000 | 1,335,000 | 1.669 | 30,000 | 0.208 | ||
| 10/09/2026 | 0.213 | 47.500 | 300,000 | 1,305,000 | 1.631 | 265,000 | 0.213 | ||
| 09/09/2026 | 0.226 | 48.840 | 195,000 | 1,570,000 | 1.962 | 30,000 | 0.226 | ||
| 08/09/2026 | 0.232 | 49.300 | 350,000 | 1,600,000 | 2.000 | 20,000 | 0.220 | ||
| 07/09/2026 | 0.225 | 48.480 | 375,000 | 1,620,000 | 2.025 | 275,000 | 0.240 | ||
| 04/09/2026 | 0.229 | 49.180 | 1,450,000 | 1,345,000 | 1.681 | 675,000 | 0.242 | 505,000 | 0.244 |
| 03/09/2026 | 0.245 | 50.700 | 65,000 | 1,515,000 | 1.894 | ||||
| 02/09/2026 | 0.231 | 49.240 | 665,000 | 1,515,000 | 1.894 | 300,000 | 0.226 | 220,000 | 0.228 |
| 01/09/2026 | 0.235 | 49.480 | 1,250,000 | 1,595,000 | 1.994 | 965,000 | 0.228 | ||
| 31/08/2026 | 0.223 | 48.840 | 1,085,000 | 2,560,000 | 3.200 | 205,000 | 0.222 | 620,000 | 0.219 |
| 28/08/2026 | 0.246 | 50.650 | 1,010,000 | 2,145,000 | 2.681 | 375,000 | 0.244 | 585,000 | 0.245 |
| 27/08/2026 | 0.244 | 50.500 | 25,000 | 1,935,000 | 2.419 | 5,000 | 0.244 | ||
| 26/08/2026 | 0.245 | 50.750 | 155,000 | 1,940,000 | 2.425 | 65,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
