59318 百度摩通五五牛Ａ (R 牛證)
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 86.100 | 16,255,000 | 10,480,000 | 17.467 | 5,180,000 | 0.071 | 6,705,000 | 0.072 |
| 26/06/2024 | 0.084 | 87.300 | 18,505,000 | 8,955,000 | 14.925 | 6,150,000 | 0.088 | 7,415,000 | 0.088 |
| 25/06/2024 | 0.080 | 86.900 | 13,700,000 | 7,690,000 | 12.817 | 5,330,000 | 0.081 | 4,520,000 | 0.080 |
| 24/06/2024 | 0.074 | 86.350 | 12,155,000 | 8,500,000 | 14.167 | 3,855,000 | 0.068 | 5,750,000 | 0.067 |
| 21/06/2024 | 0.088 | 87.350 | 12,725,000 | 6,605,000 | 11.008 | 5,480,000 | 0.084 | 6,330,000 | 0.084 |
| 20/06/2024 | 0.102 | 88.850 | 1,510,000 | 5,755,000 | 9.592 | 555,000 | 0.119 | 100,000 | 0.101 |
| 19/06/2024 | 0.120 | 90.450 | 2,120,000 | 6,210,000 | 10.350 | 360,000 | 0.118 | 495,000 | 0.113 |
| 18/06/2024 | 0.102 | 88.400 | 24,065,000 | 6,075,000 | 10.125 | 8,410,000 | 0.103 | 11,195,000 | 0.103 |
| 17/06/2024 | 0.125 | 90.650 | 8,310,000 | 3,290,000 | 5.483 | 3,130,000 | 0.122 | 3,625,000 | 0.122 |
| 14/06/2024 | 0.139 | 91.600 | 14,320,000 | 2,795,000 | 4.658 | 6,120,000 | 0.139 | 6,255,000 | 0.138 |
| 13/06/2024 | 0.145 | 92.450 | 8,665,000 | 2,660,000 | 4.433 | 3,815,000 | 0.140 | 3,985,000 | 0.139 |
| 12/06/2024 | 0.132 | 91.350 | 7,105,000 | 2,490,000 | 4.150 | 3,325,000 | 0.140 | 3,370,000 | 0.138 |
| 11/06/2024 | 0.149 | 92.750 | 9,050,000 | 2,445,000 | 4.075 | 3,490,000 | 0.144 | 5,325,000 | 0.142 |
| 07/06/2024 | 0.173 | 94.600 | 115,000 | 610,000 | 1.017 | 115,000 | 0.176 | ||
| 06/06/2024 | 0.170 | 94.650 | 210,000 | 495,000 | 0.825 | 100,000 | 0.180 | 10,000 | 0.172 |
| 05/06/2024 | 0.160 | 93.950 | 1,000,000 | 585,000 | 0.975 | 685,000 | 0.164 | 300,000 | 0.166 |
| 04/06/2024 | 0.166 | 94.300 | 3,315,000 | 970,000 | 1.617 | 1,465,000 | 0.167 | 1,750,000 | 0.168 |
| 03/06/2024 | 0.171 | 95.000 | 9,135,000 | 685,000 | 1.142 | 4,505,000 | 0.172 | 4,570,000 | 0.172 |
| 31/05/2024 | 0.159 | 93.500 | 11,650,000 | 620,000 | 1.033 | 5,485,000 | 0.176 | 5,330,000 | 0.174 |
| 30/05/2024 | 0.171 | 94.800 | 4,100,000 | 775,000 | 1.292 | 1,500,000 | 0.175 | 1,965,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
