59341 平安法興四乙牛Ａ (R 牛證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.080 | 35.950 | 480,000 | 9,150,000 | 9.150 | 475,000 | 0.080 | ||
| 26/06/2024 | 0.090 | 36.800 | 500,000 | 9,625,000 | 9.625 | 500,000 | 0.093 | ||
| 25/06/2024 | 0.090 | 37.100 | 0 | 9,125,000 | 9.125 | ||||
| 24/06/2024 | 0.090 | 36.700 | 0 | 9,125,000 | 9.125 | ||||
| 21/06/2024 | 0.090 | 36.800 | 140,000 | 9,125,000 | 9.125 | 80,000 | 0.090 | ||
| 20/06/2024 | 0.096 | 37.400 | 0 | 9,045,000 | 9.045 | ||||
| 19/06/2024 | 0.097 | 37.500 | 110,000 | 9,045,000 | 9.045 | 100,000 | 0.093 | ||
| 18/06/2024 | 0.084 | 36.100 | 0 | 8,945,000 | 8.945 | ||||
| 17/06/2024 | 0.086 | 36.300 | 0 | 8,945,000 | 8.945 | ||||
| 14/06/2024 | 0.087 | 36.450 | 0 | 8,945,000 | 8.945 | ||||
| 13/06/2024 | 0.087 | 36.500 | 100,000 | 8,945,000 | 8.945 | 100,000 | 0.088 | ||
| 12/06/2024 | 0.088 | 36.650 | 110,000 | 8,845,000 | 8.845 | 100,000 | 0.088 | 10,000 | 0.088 |
| 11/06/2024 | 0.097 | 37.450 | 200,000 | 8,935,000 | 8.935 | 30,000 | 0.095 | 140,000 | 0.097 |
| 07/06/2024 | 0.104 | 38.100 | 3,050,000 | 8,825,000 | 8.825 | 3,050,000 | 0.108 | ||
| 06/06/2024 | 0.112 | 38.934 | 470,000 | 5,775,000 | 5.775 | 470,000 | 0.111 | ||
| 05/06/2024 | 0.118 | 39.334 | 0 | 6,245,000 | 6.245 | ||||
| 04/06/2024 | 0.118 | 39.184 | 1,470,000 | 6,245,000 | 6.245 | 1,470,000 | 0.118 | ||
| 03/06/2024 | 0.110 | 38.734 | 0 | 4,775,000 | 4.775 | ||||
| 31/05/2024 | 0.106 | 37.934 | 0 | 4,775,000 | 4.775 | ||||
| 30/05/2024 | 0.109 | 38.634 | 2,550,000 | 4,775,000 | 4.775 | 200,000 | 0.107 | 305,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
