| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.037 | 7.660 | 0 | 1,550,000 | 1.550 | ||||
| 23/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 22/09/2026 | 0.035 | 7.540 | 0 | 1,550,000 | 1.550 | ||||
| 21/09/2026 | 0.035 | 7.580 | 0 | 1,550,000 | 1.550 | ||||
| 18/09/2026 | 0.035 | 7.500 | 0 | 1,550,000 | 1.550 | ||||
| 17/09/2026 | 0.035 | 7.520 | 0 | 1,550,000 | 1.550 | ||||
| 16/09/2026 | 0.035 | 7.535 | 0 | 1,550,000 | 1.550 | ||||
| 15/09/2026 | 0.035 | 7.490 | 0 | 1,550,000 | 1.550 | ||||
| 14/09/2026 | 0.036 | 7.650 | 0 | 1,550,000 | 1.550 | ||||
| 11/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 10/09/2026 | 0.036 | 7.610 | 0 | 1,550,000 | 1.550 | ||||
| 09/09/2026 | 0.035 | 7.545 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.035 | ||
| 08/09/2026 | 0.034 | 7.510 | 0 | 1,500,000 | 1.500 | ||||
| 07/09/2026 | 0.034 | 7.505 | 1,000,000 | 1,500,000 | 1.500 | 1,000,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 7.695 | 85,000 | 2,500,000 | 2.500 | 5,000 | 0.038 | 80,000 | 0.039 |
| 03/09/2026 | 0.035 | 7.545 | 0 | 2,425,000 | 2.430 | ||||
| 02/09/2026 | 0.037 | 7.690 | 0 | 2,425,000 | 2.430 | ||||
| 01/09/2026 | 0.037 | 7.685 | 120,000 | 2,425,000 | 2.430 | 120,000 | 0.036 | ||
| 31/08/2026 | 0.036 | 7.570 | 20,000 | 2,545,000 | 2.540 | 20,000 | 0.036 | ||
| 28/08/2026 | 0.033 | 7.445 | 0 | 2,525,000 | 2.530 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF