59395 商湯瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.015 +0.003 (+25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.012 | 1.850 | 1,500,000 | 2,710,000 | 3.390 | 1,500,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 1.880 | 5,440,000 | 4,210,000 | 5.260 | 1,630,000 | 0.020 | 3,010,000 | 0.028 |
| 24/03/2026 | 0.021 | 1.910 | 2,300,000 | 2,830,000 | 3.540 | 860,000 | 0.018 | 430,000 | 0.019 |
| 23/03/2026 | 0.016 | 1.870 | 3,870,000 | 3,260,000 | 4.080 | 1,810,000 | 0.016 | 100,000 | 0.018 |
| 20/03/2026 | 0.029 | 2.000 | 400,000 | 4,970,000 | 6.210 | 160,000 | 0.029 | ||
| 19/03/2026 | 0.033 | 2.030 | 990,000 | 5,130,000 | 6.410 | 990,000 | 0.033 | ||
| 18/03/2026 | 0.040 | 2.090 | 200,000 | 4,140,000 | 5.170 | 100,000 | 0.040 | ||
| 17/03/2026 | 0.036 | 2.060 | 1,270,000 | 4,040,000 | 5.050 | 710,000 | 0.042 | 330,000 | 0.045 |
| 16/03/2026 | 0.036 | 2.060 | 770,000 | 4,420,000 | 5.530 | 600,000 | 0.031 | ||
| 13/03/2026 | 0.035 | 2.040 | 4,160,000 | 5,020,000 | 6.280 | 40,000 | 0.028 | 2,640,000 | 0.031 |
| 12/03/2026 | 0.044 | 2.110 | 840,000 | 2,420,000 | 3.020 | 840,000 | 0.047 | ||
| 11/03/2026 | 0.062 | 2.300 | 0 | 1,580,000 | 1.980 | ||||
| 10/03/2026 | 0.066 | 2.350 | 400,000 | 1,580,000 | 1.980 | 400,000 | 0.065 | ||
| 09/03/2026 | 0.061 | 2.300 | 0 | 1,980,000 | 2.480 | ||||
| 06/03/2026 | 0.058 | 2.250 | 90,000 | 1,980,000 | 2.480 | 80,000 | 0.057 | 10,000 | 0.060 |
| 05/03/2026 | 0.060 | 2.260 | 350,000 | 2,050,000 | 2.560 | 270,000 | 0.064 | ||
| 04/03/2026 | 0.059 | 2.270 | 3,340,000 | 2,320,000 | 2.900 | 1,620,000 | 0.056 | 1,450,000 | 0.056 |
| 03/03/2026 | 0.055 | 2.230 | 1,490,000 | 2,490,000 | 3.110 | 30,000 | 0.066 | 650,000 | 0.056 |
| 02/03/2026 | 0.063 | 2.320 | 3,640,000 | 1,870,000 | 2.340 | 1,040,000 | 0.076 | 1,970,000 | 0.071 |
| 27/02/2026 | 0.089 | 2.560 | 450,000 | 940,000 | 1.180 | 250,000 | 0.089 | 200,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
