59396 商湯瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 1.850 | 3,230,000 | 21,310,000 | 26.640 | 1,030,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 1.880 | 8,500,000 | 22,340,000 | 27.930 | 580,000 | 0.032 | 4,810,000 | 0.028 |
| 24/03/2026 | 0.030 | 1.910 | 13,050,000 | 18,110,000 | 22.640 | 11,550,000 | 0.030 | ||
| 23/03/2026 | 0.026 | 1.870 | 9,970,000 | 6,560,000 | 8.200 | 4,740,000 | 0.026 | 2,250,000 | 0.024 |
| 20/03/2026 | 0.038 | 2.000 | 5,210,000 | 9,050,000 | 11.310 | 1,100,000 | 0.039 | 3,320,000 | 0.038 |
| 19/03/2026 | 0.042 | 2.030 | 5,160,000 | 6,830,000 | 8.540 | 540,000 | 0.045 | 3,460,000 | 0.045 |
| 18/03/2026 | 0.048 | 2.090 | 2,470,000 | 3,910,000 | 4.890 | 220,000 | 0.048 | 1,530,000 | 0.048 |
| 17/03/2026 | 0.047 | 2.060 | 1,060,000 | 2,600,000 | 3.250 | 260,000 | 0.053 | 330,000 | 0.053 |
| 16/03/2026 | 0.046 | 2.060 | 2,780,000 | 2,530,000 | 3.160 | 750,000 | 0.042 | 940,000 | 0.042 |
| 13/03/2026 | 0.044 | 2.040 | 6,350,000 | 2,340,000 | 2.930 | 1,830,000 | 0.044 | 3,930,000 | 0.041 |
| 12/03/2026 | 0.054 | 2.110 | 150,000 | 240,000 | 0.300 | 150,000 | 0.061 | ||
| 11/03/2026 | 0.072 | 2.300 | 0 | 90,000 | 0.110 | ||||
| 10/03/2026 | 0.077 | 2.350 | 20,000 | 90,000 | 0.110 | 20,000 | 0.078 | ||
| 09/03/2026 | 0.071 | 2.300 | 10,000 | 70,000 | 0.090 | 10,000 | 0.060 | ||
| 06/03/2026 | 0.068 | 2.250 | 270,000 | 80,000 | 0.100 | 270,000 | 0.072 | ||
| 05/03/2026 | 0.070 | 2.260 | 460,000 | 350,000 | 0.440 | 450,000 | 0.074 | ||
| 04/03/2026 | 0.067 | 2.270 | 4,160,000 | 800,000 | 1.000 | 2,460,000 | 0.063 | 1,570,000 | 0.064 |
| 03/03/2026 | 0.064 | 2.230 | 2,860,000 | 1,690,000 | 2.110 | 360,000 | 0.066 | 2,020,000 | 0.064 |
| 02/03/2026 | 0.074 | 2.320 | 0 | 30,000 | 0.040 | ||||
| 27/02/2026 | 0.097 | 2.560 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
