59403 商湯瑞銀七八牛Ｃ (R 牛證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.049 | 1.485 | 2,870,000 | 41,510,000 | 51.890 | 80,000 | 0.046 | 680,000 | 0.048 |
| 19/08/2026 | 0.042 | 1.430 | 2,190,000 | 40,910,000 | 51.140 | 1,580,000 | 0.043 | ||
| 18/08/2026 | 0.046 | 1.465 | 5,000,000 | 39,330,000 | 49.160 | 60,000 | 0.042 | 2,810,000 | 0.046 |
| 17/08/2026 | 0.052 | 1.530 | 9,210,000 | 36,580,000 | 45.730 | 110,000 | 0.055 | 3,610,000 | 0.053 |
| 14/08/2026 | 0.039 | 1.405 | 490,000 | 33,080,000 | 41.350 | 80,000 | 0.039 | 200,000 | 0.041 |
| 13/08/2026 | 0.041 | 1.430 | 550,000 | 32,960,000 | 41.200 | 510,000 | 0.041 | ||
| 12/08/2026 | 0.042 | 1.440 | 960,000 | 32,450,000 | 40.560 | 870,000 | 0.043 | ||
| 11/08/2026 | 0.042 | 1.425 | 1,570,000 | 31,580,000 | 39.480 | 60,000 | 0.044 | 970,000 | 0.045 |
| 10/08/2026 | 0.047 | 1.480 | 650,000 | 30,670,000 | 38.340 | 30,000 | 0.046 | 340,000 | 0.047 |
| 07/08/2026 | 0.045 | 1.460 | 9,890,000 | 30,360,000 | 37.950 | 8,990,000 | 0.044 | ||
| 06/08/2026 | 0.051 | 1.520 | 3,200,000 | 21,370,000 | 26.710 | 1,210,000 | 0.052 | ||
| 05/08/2026 | 0.055 | 1.570 | 11,400,000 | 22,580,000 | 28.230 | 1,700,000 | 0.058 | 500,000 | 0.058 |
| 04/08/2026 | 0.052 | 1.535 | 3,250,000 | 23,780,000 | 29.730 | 130,000 | 0.054 | 350,000 | 0.052 |
| 03/08/2026 | 0.050 | 1.505 | 5,040,000 | 23,560,000 | 29.450 | 1,020,000 | 0.049 | 90,000 | 0.050 |
| 31/07/2026 | 0.043 | 1.450 | 9,400,000 | 24,490,000 | 30.610 | 3,570,000 | 0.045 | 80,000 | 0.044 |
| 30/07/2026 | 0.038 | 1.410 | 1,720,000 | 27,980,000 | 34.980 | 310,000 | 0.038 | ||
| 29/07/2026 | 0.043 | 1.440 | 7,540,000 | 28,290,000 | 35.360 | 3,890,000 | 0.040 | ||
| 28/07/2026 | 0.037 | 1.400 | 3,420,000 | 32,180,000 | 40.230 | 270,000 | 0.032 | ||
| 27/07/2026 | 0.033 | 1.350 | 2,560,000 | 31,910,000 | 39.890 | 1,350,000 | 0.031 | ||
| 24/07/2026 | 0.031 | 1.320 | 11,830,000 | 30,560,000 | 38.200 | 4,160,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
