59415 小米法興六九牛Ｉ (R 牛證)
按盤價 
0.059 +0.018 (+43.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.041 | 33.320 | 8,440,000 | 9,220,000 | 7.683 | 4,860,000 | 0.042 | 3,160,000 | 0.043 |
| 12/03/2026 | 0.040 | 33.300 | 10,120,000 | 10,920,000 | 9.100 | 3,800,000 | 0.039 | 5,920,000 | 0.040 |
| 11/03/2026 | 0.041 | 33.340 | 22,540,000 | 8,800,000 | 7.333 | 11,460,000 | 0.043 | 10,140,000 | 0.042 |
| 10/03/2026 | 0.045 | 33.620 | 16,340,000 | 10,120,000 | 8.433 | 5,180,000 | 0.043 | 8,440,000 | 0.044 |
| 09/03/2026 | 0.045 | 33.680 | 7,240,000 | 6,860,000 | 5.717 | 3,020,000 | 0.040 | 3,980,000 | 0.041 |
| 06/03/2026 | 0.044 | 33.420 | 81,140,000 | 5,900,000 | 4.917 | 39,800,000 | 0.043 | 35,600,000 | 0.043 |
| 05/03/2026 | 0.031 | 32.200 | 72,580,000 | 10,100,000 | 8.417 | 33,040,000 | 0.035 | 33,660,000 | 0.034 |
| 04/03/2026 | 0.025 | 32.000 | 87,760,000 | 9,480,000 | 7.900 | 41,120,000 | 0.030 | 42,100,000 | 0.029 |
| 03/03/2026 | 0.024 | 31.580 | 38,820,000 | 8,500,000 | 7.083 | 14,980,000 | 0.030 | 20,320,000 | 0.030 |
| 02/03/2026 | 0.040 | 33.140 | 52,480,000 | 3,160,000 | 2.633 | 24,760,000 | 0.041 | 26,180,000 | 0.041 |
| 27/02/2026 | 0.059 | 34.900 | 6,200,000 | 1,740,000 | 1.450 | 3,960,000 | 0.060 | 2,240,000 | 0.059 |
| 26/02/2026 | 0.062 | 35.180 | 7,680,000 | 3,460,000 | 2.883 | 3,300,000 | 0.066 | 4,380,000 | 0.066 |
| 25/02/2026 | 0.065 | 35.600 | 5,820,000 | 2,380,000 | 1.983 | 2,440,000 | 0.066 | 3,260,000 | 0.067 |
| 24/02/2026 | 0.067 | 35.740 | 2,420,000 | 1,560,000 | 1.300 | 1,280,000 | 0.074 | 1,080,000 | 0.065 |
| 23/02/2026 | 0.075 | 36.560 | 1,280,000 | 1,760,000 | 1.467 | 1,280,000 | 0.075 | ||
| 20/02/2026 | 0.064 | 35.360 | 5,120,000 | 480,000 | 0.400 | 2,660,000 | 0.069 | 2,460,000 | 0.065 |
| 16/02/2026 | 0.075 | 36.660 | 100,000 | 680,000 | 0.567 | 100,000 | 0.071 | ||
| 13/02/2026 | 0.077 | 36.840 | 0 | 580,000 | 0.483 | ||||
| 12/02/2026 | 0.077 | 36.520 | 60,000 | 580,000 | 0.483 | 40,000 | 0.081 | ||
| 11/02/2026 | 0.082 | 37.100 | 20,000 | 540,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
