59428 理想瑞銀七八牛Ａ (R 牛證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.137 | 69.000 | 230,000 | 310,000 | 0.780 | 110,000 | 0.148 | 120,000 | 0.147 |
| 25/03/2026 | 0.151 | 70.450 | 950,000 | 300,000 | 0.750 | 470,000 | 0.151 | 450,000 | 0.149 |
| 24/03/2026 | 0.120 | 67.600 | 940,000 | 320,000 | 0.800 | 520,000 | 0.095 | 420,000 | 0.092 |
| 23/03/2026 | 0.091 | 64.800 | 1,560,000 | 420,000 | 1.050 | 720,000 | 0.096 | 790,000 | 0.096 |
| 20/03/2026 | 0.112 | 66.800 | 660,000 | 350,000 | 0.880 | 290,000 | 0.126 | 300,000 | 0.120 |
| 19/03/2026 | 0.104 | 66.000 | 1,860,000 | 340,000 | 0.850 | 1,070,000 | 0.109 | 590,000 | 0.110 |
| 18/03/2026 | 0.114 | 66.850 | 8,410,000 | 820,000 | 2.050 | 3,680,000 | 0.123 | 4,460,000 | 0.124 |
| 17/03/2026 | 0.163 | 71.300 | 850,000 | 40,000 | 0.100 | 390,000 | 0.176 | 390,000 | 0.175 |
| 16/03/2026 | 0.145 | 69.900 | 3,540,000 | 40,000 | 0.100 | 1,750,000 | 0.128 | 1,750,000 | 0.126 |
| 13/03/2026 | 0.127 | 67.900 | 3,380,000 | 40,000 | 0.100 | 2,230,000 | 0.124 | 770,000 | 0.128 |
| 12/03/2026 | 0.150 | 70.150 | 5,120,000 | 1,500,000 | 3.750 | 1,850,000 | 0.149 | 3,270,000 | 0.147 |
| 11/03/2026 | 0.143 | 69.850 | 1,740,000 | 80,000 | 0.200 | 810,000 | 0.147 | 850,000 | 0.146 |
| 10/03/2026 | 0.137 | 69.050 | 830,000 | 40,000 | 0.100 | 470,000 | 0.135 | 320,000 | 0.133 |
| 09/03/2026 | 0.133 | 68.900 | 4,170,000 | 190,000 | 0.470 | 2,100,000 | 0.117 | 2,070,000 | 0.117 |
| 06/03/2026 | 0.119 | 67.450 | 1,820,000 | 220,000 | 0.550 | 860,000 | 0.111 | 950,000 | 0.111 |
| 05/03/2026 | 0.098 | 65.600 | 4,590,000 | 130,000 | 0.330 | 2,260,000 | 0.110 | 2,230,000 | 0.110 |
| 04/03/2026 | 0.101 | 65.850 | 12,920,000 | 160,000 | 0.400 | 6,440,000 | 0.097 | 6,460,000 | 0.097 |
| 03/03/2026 | 0.110 | 66.550 | 5,360,000 | 140,000 | 0.350 | 2,550,000 | 0.113 | 2,660,000 | 0.114 |
| 02/03/2026 | 0.122 | 68.000 | 7,990,000 | 30,000 | 0.070 | 4,060,000 | 0.129 | 3,880,000 | 0.128 |
| 27/02/2026 | 0.135 | 68.750 | 5,030,000 | 210,000 | 0.530 | 2,450,000 | 0.133 | 2,580,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
